CollectAI

close-shg_stocks

2025/11/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251119 0 3937.9199 3960.052 3930.074 3946.7419 531100 3946.7419 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251119 0 4444.2798 4480.7959 4444.2798 4467.3677 3117297616 4467.3677 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251119 0 4568.04 4607.8599 4568.04 4588.29 172900 4588.29 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251119 0 1.74 1.772 1.74 1.756 64700 1.756 up up correct
510020.SHG Bosera SSE Mega 20251119 0 3.9 3.925 3.894 3.917 36900 3.917 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251119 0 1.091 1.107 1.091 1.104 8471400 1.104 up up correct
510050.SHG China 50 ETF 20251119 0 3.146 3.178 3.146 3.165 711760532 3.165 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251119 0 2.717 2.717 2.695 2.715 109200 2.715 down down correct
510090.SHG CCB Principal Responsibility ETF 20251119 0 2.671 2.682 2.671 2.681 3700 2.681 up up correct
510130.SHG E Fund SSE Mid 20251119 0 7.06 7.097 7.06 7.096 23431 7.096 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251119 0 0.567 0.568 0.562 0.564 73455600 0.564 down up incorrect
510160.SHG China Security Southern Well 20251119 0 0.943 0.948 0.923 0.944 289500 0.944 up down incorrect
510170.SHG SSE Commodity ETF 20251119 0 1.186 1.215 1.186 1.209 5117300 1.209 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20251119 0 4.057 4.086 4.05 4.07 13186300 4.0305 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251119 0 4.361 4.4 4.361 4.381 721500 4.381 up up correct
510230.SHG Guotai Asset Management 20251119 0 1.382 1.402 1.382 1.396 34189900 1.396 up up correct
510270.SHG BOC SSE State 20251119 0 1.486 1.507 1.486 1.504 2567285 1.504 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251119 0 2.389 2.398 2.364 2.376 197400 2.376 down down correct
510300.SHG Huatai 20251119 0 4.678 4.717 4.678 4.697 856961494 4.697 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251119 0 4.509 4.544 4.507 4.528 139788346 4.5039 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251119 0 4.749 4.786 4.743 4.771 80371000 4.771 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251119 0 1.695 1.745 1.692 1.735 11370900 1.735 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251119 0 7.252 7.293 7.193 7.227 246792384 7.1733 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251119 0 2.274 2.284 2.254 2.263 5359300 2.263 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251119 0 1.727 1.73 1.714 1.718 1300 1.718 down down correct
510630.SHG SSE Consumer Staples ETF 20251119 0 0.96 0.962 0.952 0.953 14097800 0.953 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251119 0 3.014 3.05 3.014 3.042 305500 3.042 up down incorrect
510660.SHG SSE Health Care ETF 20251119 0 2.505 2.511 2.487 2.497 833400 2.497 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251119 0 3.199 3.223 3.19 3.211 735100 3.211 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251119 0 0.936 0.936 0.926 0.928 7497400 0.928 down down correct
510880.SHG SSE Dividend Index ETF 20251119 0 3.283 3.308 3.282 3.3 105795193 3.3 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251119 0 1.19 1.195 1.179 1.184 309783800 1.184 down down correct
511010.SHG Guotai SSE 5 20251119 0 140.622 140.632 140.56 140.579 731300 140.579 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251119 0 10.213 10.218 10.213 10.216 52797730 10.216 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251119 0 0.583 0.588 0.58 0.583 1247647555 0.583
512010.SHG E Fund Management Company 20251119 0 0.399 0.4 0.396 0.398 1121941098 0.398 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251119 0 0.474 0.476 0.471 0.473 21730600 0.473 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251119 0 2.621 2.628 2.578 2.593 2815700 2.593 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251119 0 1.364 1.366 1.338 1.347 2856800 1.347 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251119 0 3.992 4 3.946 3.967 26016346 3.967 down down correct
512510.SHG Huatai 20251119 0 2.066 2.075 2.051 2.059 5865143 2.059 down down correct
512640.SHG Harvest Fund Management 20251119 0 2.512 2.537 2.512 2.526 2578700 2.526 up up correct
512810.SHG Fortune SG CSI Health Care 20251119 0 0.678 0.683 0.673 0.681 81061200 0.681 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251119 0 1.22 1.23 1.215 1.221 1572459022 1.221 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251119 0 1.932 1.945 1.93 1.941 1588200 1.941 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251119 0 1.811 1.819 1.81 1.819 41006879 1.819 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251119 0 1.835 1.863 1.831 1.836 714411000 1.836 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251119 0 2.388 2.405 2.317 2.359 408081200 2.359 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251119 0 2.997 3.006 2.974 2.985 70256326 2.985 down down correct
518800.SHG Guotai Asset Management Company 20251119 0 8.768 8.858 8.765 8.843 37862500 8.843 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251119 0 8.89 8.968 8.873 8.954 604136017 8.954 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251119 0 11.43 11.62 11.4 11.56 93264386 11.56 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251119 0 9.9 9.95 9.8 9.81 13889415 9.81 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251119 0 7.85 8.02 7.8 7.91 45928873 7.91 up up correct
600007.SHG China World Trade Center Co. Ltd 20251119 0 20.85 21.05 20.74 20.82 2078297 20.82 down down correct
600008.SHG Beijing Capital Eco 20251119 0 3.13 3.14 3.11 3.12 67056220 3.12 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251119 0 33.29 33.33 32.6 32.64 14039923 32.64 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251119 0 2.55 2.56 2.51 2.56 656567726 2.56 up up correct
600011.SHG Huaneng Power International Inc 20251119 0 7.82 7.95 7.81 7.9 49031182 7.9 up up correct
600012.SHG Anhui Expressway Company Limited 20251119 0 15.34 15.47 15.21 15.25 4709700 15.25 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251119 0 6.93 7 6.92 6.98 70146468 6.98 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251119 0 4.05 4.11 4.05 4.09 313065317 4.09 up up correct
600017.SHG Rizhao Port Co. Ltd 20251119 0 3.18 3.2 3.14 3.14 28016506 3.14 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251119 0 5.59 5.62 5.57 5.58 25306936 5.5293 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251119 0 7.5 7.54 7.4 7.47 72265659 7.47 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251119 0 4.65 4.68 4.57 4.59 15058345 4.59 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251119 0 24.51 25.64 24.51 25.32 63666800 25.32 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251119 0 1.59 1.6 1.54 1.55 153358353 1.55 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251119 0 5.09 5.14 5.08 5.12 48351360 5.12 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251119 0 9.45 9.5 9.4 9.46 16900500 9.46 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251119 0 13.09 13.34 12.99 13.24 47039537 13.24 up up correct
600027.SHG Huadian Power International Corporation Limited 20251119 0 5.17 5.2 5.15 5.19 73637590 5.19 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251119 0 5.81 6.09 5.79 6.05 429601127 6.05 up up correct
600029.SHG China Southern Airlines Company Limited 20251119 0 7.28 7.41 7.23 7.26 47289734 7.26 down down correct
600030.SHG CITIC Securities Company Limited 20251119 0 28.22 28.42 28.2 28.3 84481273 28.0086 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251119 0 21 21.03 20.66 20.77 36100321 20.77 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251119 0 3.78 3.79 3.66 3.67 58768372 3.67 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251119 0 4.11 4.12 4.05 4.06 12704731 4.06 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20251119 0 42.88 43.5 42.8 43.22 51169639 43.22 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251119 0 7.9 7.93 7.64 7.7 23568400 7.7 down down correct
600038.SHG Avicopter Plc 20251119 0 36.05 36.59 36.05 36.42 7637994 36.42 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251119 0 9.48 9.51 9.24 9.35 16921341 9.35 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251119 0 7.08 7.09 6.93 6.95 151027509 6.95 down down correct
600050.SHG China United Network Communications Limited 20251119 0 5.4 5.44 5.39 5.41 167674428 5.41 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251119 0 8.05 8.1 7.89 7.95 8179120 7.95 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251119 0 5.04 5.06 4.72 4.76 22889670 4.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251119 0 20.06 20.32 19.42 19.54 5872300 19.54 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251119 0 11.45 11.54 11.4 11.48 3884425 11.48 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251119 0 15.98 16.08 15.77 15.83 3385200 15.83 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20251119 0 11.27 11.33 11.09 11.12 19481187 11.12 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251119 0 8.52 8.64 8.38 8.44 16278087 8.44 down down correct
600058.SHG Minmetals Development Co. Ltd 20251119 0 9.18 9.27 9 9.11 9410400 9.11 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251119 0 9.6 9.62 9.48 9.51 8325101 9.51 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251119 0 24.62 24.93 24.47 24.68 9240104 24.68 up up correct
600061.SHG SDIC Capital Co.Ltd 20251119 0 7.6 7.63 7.52 7.57 28556520 7.57 down down correct
600062.SHG China Resources Double 20251119 0 18.96 19.08 18.81 18.9 6754000 18.9 down down correct
600063.SHG Anhui Wanwei Updated High 20251119 0 6.68 6.77 6.31 6.42 78639796 6.42 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251119 0 8.68 8.73 8.47 8.57 19655833 8.57 down down correct
600066.SHG Yutong Bus Co.Ltd 20251119 0 30.52 31.04 30.22 30.94 6108956 30.94 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251119 0 4.42 4.47 4.17 4.23 107004369 4.23 down up incorrect
600071.SHG Phenix Optical Company Limited 20251119 0 21.78 21.88 20.92 21.07 6014427 21.07 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251119 0 12 12.48 12 12.39 40099097 12.39 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251119 0 6.91 6.96 6.85 6.93 13330600 6.93 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251119 0 5.25 5.35 5.22 5.33 25224133 5.33 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251119 0 3.05 3.07 2.9 2.94 37880700 2.94 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251119 0 12.6 13.57 12.35 12.67 118118233 12.67 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251119 0 19.99 20.05 19.77 19.85 17116468 19.85 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251119 0 8.35 8.36 8.08 8.11 12495500 8.11 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251119 0 12.51 12.61 12.42 12.51 2842740 12.51
600082.SHG Tianjin Hi 20251119 0 5.12 5.16 4.95 4.99 19264700 4.99 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251119 0 5.84 5.91 5.7 5.76 6427100 5.76 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251119 0 35.13 35.18 34.47 34.57 8723832 34.57 down down correct
600088.SHG China Television Media Ltd 20251119 0 16.49 16.59 16.11 16.16 3304400 16.16 down down correct
600089.SHG TBEA Co. Ltd 20251119 0 22.82 23.38 22.55 23.03 247219124 23.03 up up correct
600094.SHG Greattown Holdings Ltd 20251119 0 4.28 4.3 4.2 4.24 35620589 4.24 down down correct
600095.SHG Xiangcai Co.Ltd 20251119 0 11.6 11.83 11.56 11.69 32207600 11.69 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251119 0 32.77 33.47 32.3 32.73 49049186 32.73 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251119 0 13.7 14.29 13.43 14.29 37359928 14.29 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251119 0 6.93 6.95 6.88 6.93 15368342 6.93
600099.SHG Linhai Co.Ltd 20251119 0 11.25 11.41 10.91 11.02 4704300 11.02 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251119 0 9.09 9.28 8.95 8.98 108495635 8.98 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251119 0 9.64 9.71 9.52 9.58 10690954 9.58 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251119 0 3.87 3.94 3.7 3.7 222410919 3.7 down down correct
600104.SHG SAIC Motor Corporation Limited 20251119 0 15.38 15.45 15.2 15.3 44737877 15.3 down down correct
600105.SHG Jiangsu Etern Company Limited 20251119 0 15.2 16.58 15.2 15.88 229694458 15.88 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251119 0 6.31 6.35 6.16 6.18 17019749 6.18 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251119 0 7.4 7.6 7.24 7.45 7067700 7.45 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251119 0 3.24 3.27 3.18 3.22 42678808 3.22 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251119 0 9.53 9.56 9.37 9.41 25296002 9.41 down down correct
600110.SHG Nuode Investment Co.Ltd 20251119 0 7.6 7.93 7.44 7.57 144112107 7.57 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251119 0 45.82 47.23 45.6 46.57 77841241 46.57 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251119 0 56.62 59.46 56.42 56.81 8031498 56.81 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251119 0 26.76 27.21 26.56 26.85 10053129 26.85 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251119 0 5.36 5.48 5.23 5.28 107209180 5.28 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251119 0 6.68 6.68 6.63 6.66 9675874 6.66 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251119 0 3.05 3.07 2.97 3 41027523 3 down down correct
600118.SHG China Spacesat Co.Ltd 20251119 0 41.72 41.87 41.02 41.14 23977228 41.14 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251119 0 8.62 8.65 8.42 8.42 4862500 8.42 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251119 0 6.89 6.89 6.55 6.57 122065022 6.57 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251119 0 4.99 5.04 4.71 4.77 88311362 4.77 down down correct
600123.SHG Shanxi Lanhua Sci 20251119 0 6.8 6.83 6.73 6.79 20300946 6.79 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251119 0 6.45 6.49 6.37 6.38 13496046 6.38 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251119 0 9.38 9.43 9.09 9.14 71305230 9.14 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251119 0 7 7.22 6.91 7.08 36378878 7.08 up up correct
600128.SHG Jiangsu Holly Corporation 20251119 0 11.24 11.28 10.93 10.96 5122300 10.96 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251119 0 20.32 20.35 20.19 20.19 4500300 20.19 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251119 0 4.31 4.56 4.3 4.56 63288725 4.56 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251119 0 17.58 17.61 17.32 17.41 7753000 17.41 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251119 0 54.27 54.6 54.04 54.25 2312087 52.9555 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251119 0 9.32 9.35 9.04 9.11 20867623 9.11 down down correct
600135.SHG Lucky Film CompanyLimited 20251119 0 7.8 8.57 7.69 8.18 53632195 8.18 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251119 0 1.87 1.88 1.8 1.83 27852844 1.83 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251119 0 20.92 20.94 20.22 20.34 1957400 20.34 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251119 0 9.79 9.8 9.69 9.76 9873611 9.76 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251119 0 33.79 34.8 33.32 34.16 37149371 34.16 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251119 0 18.75 19.05 18.5 18.8 55737398 18.8 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251119 0 20.45 20.92 19.83 19.96 3076400 19.96 down down correct
600149.SHG Langfang Development Co. Ltd 20251119 0 5.92 5.98 5.78 5.81 10565400 5.81 down up incorrect
600150.SHG China CSSC Holdings Limited 20251119 0 34.03 35.05 33.93 34.98 110613954 34.98 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251119 0 8.51 8.63 8.36 8.4 16951757 8.4 down down correct
600152.SHG Veken Technology Co. Ltd 20251119 0 8.43 8.98 8.17 8.98 126258932 8.98 up up correct
600153.SHG Xiamen C&D Inc 20251119 0 10.59 10.59 10.3 10.35 16114054 10.35 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251119 0 7.69 7.74 7.58 7.65 32741209 7.65 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251119 0 9.91 10.4 9.71 9.94 33039447 9.94 up up correct
600157.SHG Wintime Energy Co.Ltd 20251119 0 1.71 1.72 1.65 1.66 1041717430 1.66 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251119 0 9.05 9.14 8.93 8.97 18105614 8.97 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251119 0 3.31 3.35 3.17 3.19 24474300 3.19 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251119 0 34.4 35.18 34.37 34.75 14291106 34.75 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251119 0 18.27 18.32 18.04 18.09 8913375 18.09 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251119 0 2.2 2.23 2.12 2.14 104881815 2.14 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251119 0 5.72 5.76 5.5 5.59 40925883 5.59 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251119 0 4.18 4.23 4.08 4.08 21681800 4.08 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251119 0 2.95 2.96 2.88 2.9 110425129 2.9 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251119 0 9.1 9.66 9.01 9.26 47661273 9.26 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251119 0 5.36 5.43 5.27 5.29 20439358 5.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251119 0 2.45 2.49 2.44 2.49 53871993 2.49 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251119 0 2.89 2.9 2.84 2.84 272246839 2.84 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251119 0 32.58 32.68 32.12 32.2 9732930 32.2 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251119 0 6.6 6.76 6.38 6.46 83919151 6.46 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251119 0 8.25 8.29 7.95 8.04 19950800 8.04 down down correct
600176.SHG China Jushi Co. Ltd 20251119 0 15.66 15.71 15.34 15.45 23444194 15.45 down down correct
600177.SHG Youngor Group Co.Ltd 20251119 0 7.7 7.77 7.68 7.71 15586688 7.71 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251119 0 12.53 12.6 12.3 12.3 4565106 12.3 down down correct
600179.SHG Antong Holdings Co. Ltd 20251119 0 4.58 4.64 4.2 4.25 118609723 4.25 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251119 0 4.73 4.76 4.58 4.62 17751910 4.62 down down correct
600182.SHG Giti Tire Corporation 20251119 0 15.85 15.95 15.65 15.72 1439100 15.72 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251119 0 56.02 56.64 55.09 55.8 23113046 55.8 down down correct
600184.SHG North Electro 20251119 0 16.92 17.19 16.79 17.05 7406878 17.05 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251119 0 7.35 7.46 6.96 7.01 81798260 7.01 down down correct
600186.SHG Lotus Health Group Company 20251119 0 5.87 5.9 5.74 5.76 34602968 5.76 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251119 0 2.84 2.85 2.78 2.79 24048200 2.79 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251119 0 14.33 14.65 14.3 14.55 24147602 14.55 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251119 0 7.43 7.49 7.31 7.37 8773532 7.37 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251119 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251119 0 9.52 9.58 9.41 9.5 6871526 9.5 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251119 0 9.73 9.85 9.45 9.48 11073982 9.48 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251119 0 4.24 4.24 4.12 4.14 8115400 4.14 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251119 0 7.9 7.96 7.8 7.93 10163400 7.93 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251119 0 27.86 28.08 27.58 27.63 12086383 27.63 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251119 0 14.76 14.8 14.66 14.72 2360065 14.72 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251119 0 8.23 8.28 8.08 8.11 11098800 8.11 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251119 0 10.48 10.5 10.28 10.33 8225506 10.33 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251119 0 0.97 1.02 0.95 1.02 42923393 1.02 up up correct
600201.SHG Jinyu Bio 20251119 0 12.09 12.18 11.79 12.12 35760143 12.12 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251119 0 6.47 6.55 6.27 6.37 9852999 6.37 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251119 0 14.34 14.36 13.18 13.28 76493002 13.28 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251119 0 20.33 20.64 20.21 20.41 14612650 20.41 up up correct
600207.SHG Henan Ancai Hi 20251119 0 5.87 5.91 5.45 5.49 42288048 5.49 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251119 0 4.13 4.15 4 4.06 65869248 4.06 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251119 0 7.44 7.57 7.32 7.37 25758238 7.37 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251119 0 45.36 45.58 44.35 44.62 3405087 44.62 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251119 0 8.45 8.47 8.07 8.1 22823371 8.1 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251119 0 7.37 7.38 7.11 7.15 8650702 7.15 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251119 0 14.36 14.43 14.16 14.23 9316230 14.23 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251119 0 4.32 4.35 4.25 4.26 16191039 4.26 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251119 0 10.4 11.65 10.39 11.25 70860572 11.25 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251119 0 4.93 5.01 4.91 4.97 211822810 4.97 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251119 0 1.8 1.82 1.74 1.76 677114829 1.76 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251119 0 7.52 7.57 7.16 7.2 27635800 7.2 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251119 0 8.05 8.37 8 8.22 44017235 8.22 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251119 0 4.36 4.39 4.24 4.26 46052434 4.26 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251119 0 2.64 2.66 2.58 2.6 28168150 2.6 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251119 0 7.06 7.18 6.76 6.79 13375500 6.79 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251119 0 7.06 7.07 6.92 6.95 6607202 6.95 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251119 0 12.94 13.21 12.77 12.9 8640339 12.9 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251119 0 2.49 2.57 2.41 2.46 64518112 2.46 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251119 0 7.36 7.43 7.12 7.18 9638700 7.18 down down correct
600233.SHG YTO Express Group Co.Ltd 20251119 0 16.04 16.58 16.01 16.28 14279369 16.28 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251119 0 11.94 12.27 11.62 11.76 4076546 11.76 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251119 0 7.15 7.17 6.93 7.02 7212800 7.02 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251119 0 7.07 7.13 7.05 7.08 5860278 7.08 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251119 0 8.35 8.43 8.1 8.3 36624610 8.3 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251119 0 6.89 6.89 6.59 6.69 10611930 6.69 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251119 0 2.72 2.76 2.64 2.66 36523217 2.66 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251119 0 9.78 10.01 9.6 9.69 8281515 9.69 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251119 0 5.05 5.15 4.96 5.03 6835400 5.03 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251119 0 12.23 12.32 11.65 11.81 69624003 11.81 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251119 0 3.8 3.82 3.77 3.78 14794561 3.78 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251119 0 6.75 6.85 6.68 6.78 15019200 6.78 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251119 0 10.95 11.36 10.86 11.25 27052500 11.25 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251119 0 9 9.53 8.96 9.34 23550744 9.34 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251119 0 2.84 2.86 2.77 2.78 48765700 2.78 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251119 0 3.75 3.81 3.68 3.71 42470527 3.71 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251119 0 5.25 5.29 5.23 5.27 51328776 5.27 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251119 0 6.47 6.99 6.3 6.99 92074324 6.99 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20251119 0 15.95 16.09 15.6 15.92 16481800 15.92 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251119 0 51.8 53.8 50.9 53.45 9211518 53.45 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251119 0 3.62 3.64 3.54 3.56 14464225 3.56 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251119 0 26.1 26.24 25.63 25.76 2431200 25.76 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251119 0 21.99 21.99 21.46 21.48 910528 21.48 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251119 0 4.86 4.89 4.75 4.78 25204897 4.78 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251119 0 11 11.05 10.61 10.7 16010191 10.7 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251119 0 11.41 11.45 10.89 10.92 35180611 10.92 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251119 0 5.4 5.43 5.33 5.36 15233888 5.36 down down correct
600271.SHG Aisino Corporation 20251119 0 8.72 9.05 8.72 8.97 70089120 8.97 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251119 0 14.38 14.56 13.92 14 14193549 14 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251119 0 8.65 8.71 8.53 8.65 19449844 8.65
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251119 0 61.5 61.78 61.02 61.11 21116242 61.11 down down correct
600278.SHG Orient International Enterprise Ltd 20251119 0 8.21 8.38 8.01 8.05 13167791 8.05 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251119 0 5.42 5.51 5.3 5.34 13232750 5.34 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251119 0 4.31 4.31 4.25 4.31 63991559 4.31
600281.SHG Shanxi Huayang New Material Co.Ltd 20251119 0 6.32 6.35 6.01 6.1 14778600 6.1 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251119 0 5.53 5.62 5.5 5.58 28912908 5.58 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251119 0 9.62 9.72 9.5 9.54 5330959 9.54 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251119 0 7.84 8.07 7.65 7.69 23285407 7.69 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251119 0 22.22 22.28 22.1 22.16 4060026 22.16 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251119 0 5.99 5.99 5.82 5.83 4377100 5.83 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251119 0 15.49 15.49 14.88 14.9 13201450 14.9 down up incorrect
600289.SHG Bright Oceans Inter 20251119 0 6.23 6.23 6.16 6.21 1871400 6.21 down down correct
600292.SHG Spic Yuanda Environmental 20251119 0 13.34 13.46 13.1 13.17 15027476 13.17 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251119 0 3.35 3.38 3.25 3.27 29781951 3.27 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251119 0 11.4 11.66 11.28 11.61 10010604 11.61 up up correct
600298.SHG Angel Yeast Co. Ltd 20251119 0 39.78 40.2 39.45 40.09 5536213 40.09 up up correct
600299.SHG Bluestar Adisseo Company 20251119 0 9.54 9.63 9.49 9.55 5247400 9.55 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251119 0 3.61 3.65 3.58 3.6 29126401 3.6 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251119 0 34.66 35.76 33.93 35.1 16068956 35.1 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251119 0 10.22 10.22 9.69 9.82 22794549 9.82 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251119 0 3.87 3.87 3.63 3.64 36271440 3.64 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251119 0 8.22 8.27 8.17 8.22 7924862 8.22
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251119 0 1.72 1.73 1.65 1.66 76849400 1.66 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251119 0 4.2 4.21 4.02 4.05 46916879 4.05 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251119 0 65.2 66 65 65.61 16299274 65.61 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251119 0 4.04 4.05 3.94 3.95 27248347 3.95 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251119 0 17.57 17.63 17.26 17.46 19401362 17.46 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251119 0 6.68 6.72 6.57 6.65 21130000 6.65 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251119 0 24 24.22 23.47 24 7257358 24
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251119 0 33.49 34.38 33.3 33.95 8531617 33.95 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251119 0 9.05 9.14 8.87 8.92 14467222 8.92 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251119 0 10.77 10.77 10.77 10.77 471201 10.77
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251119 0 4.69 4.76 4.66 4.75 44014398 4.75 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251119 0 2.65 2.67 2.55 2.57 31552300 2.57 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251119 0 30.2 30.39 29.79 29.86 3470542 29.86 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251119 0 4.89 4.9 4.73 4.77 42469090 4.77 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251119 0 11.86 11.95 11.36 11.44 58947076 11.44 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251119 0 5.64 5.77 5.36 5.42 125141647 5.42 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251119 0 8.66 9.05 8.66 9.01 49420877 9.01 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251119 0 46.7 46.89 46.18 46.51 3930870 46.51 down down correct
600330.SHG TDG Holding Co. Ltd 20251119 0 9.42 9.54 9.27 9.34 26630415 9.34 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251119 0 10.94 11.15 10.75 11.09 45570669 11.09 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251119 0 26.65 26.68 26.35 26.38 6275616 26.38 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20251119 0 7.55 7.58 6.77 6.9 64675351 6.9 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20251119 0 6.36 6.37 6.23 6.26 11225660 6.26 down down correct
600336.SHG Aucma Co.Ltd 20251119 0 7.78 7.82 7.48 7.69 26260209 7.69 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251119 0 2.6 2.66 2.47 2.49 51129703 2.49 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251119 0 16.24 17.15 15.99 16.39 122591998 16.39 up up correct
600339.SHG China Petroleum Engineering Corporation 20251119 0 3.58 3.64 3.57 3.6 38067210 3.6 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251119 0 3.11 3.64 3.01 3.44 1124036974 3.44 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251119 0 16.42 16.62 16.1 16.28 15740581 16.28 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251119 0 24.55 24.55 23.97 23.99 2956108 23.99 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251119 0 19.58 19.85 19.24 19.77 24403942 19.77 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251119 0 8.21 8.35 8.2 8.3 30825238 8.3 up up correct
600350.SHG Shandong Hi 20251119 0 9.4 9.59 9.34 9.43 10032566 9.43 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251119 0 6.75 6.8 6.65 6.68 13658025 6.68 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251119 0 11.03 11.11 10.89 10.93 24793408 10.93 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251119 0 15.03 15.17 14.76 14.8 15360546 14.8 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251119 0 6.65 6.67 6.52 6.63 18309218 6.63 down down correct
600355.SHG Routon Electronic Co. Ltd 20251119 0 3.13 3.18 3.09 3.12 13936300 3.12 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251119 0 9.44 9.48 9.21 9.23 4367500 9.23 down up incorrect
600358.SHG China United Travel Co.Ltd 20251119 0 6.04 6.11 5.91 6 9238401 6 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251119 0 7.33 7.34 7.17 7.28 6493772 7.28 down down correct
600360.SHG Jilin Sino 20251119 0 8.08 8.12 8.01 8.04 8363330 8.04 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251119 0 4.54 4.6 4.46 4.5 39767730 4.5 down down correct
600362.SHG Jiangxi Copper Company Limited 20251119 0 37.11 37.8 36.9 37.4 32237116 37.4 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251119 0 58.14 58.28 56.68 56.83 5884105 56.83 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251119 0 3.44 3.46 3.34 3.36 8231902 3.36 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251119 0 13.14 13.26 12.87 13.02 20559577 13.02 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251119 0 17.88 18.3 17.37 17.67 21025835 17.67 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251119 0 4.31 4.32 4.28 4.28 18998694 4.28 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251119 0 4.65 4.68 4.6 4.62 27792200 4.62 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251119 0 2.59 2.64 2.5 2.53 68368503 2.53 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251119 0 9.43 9.68 9.42 9.56 6859497 9.56 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251119 0 12.3 12.54 12.3 12.44 46088783 12.44 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251119 0 11.5 11.52 11.14 11.16 15609733 11.16 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251119 0 6.68 6.78 6.57 6.72 34006793 6.72 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251119 0 7.3 7.99 6.54 6.54 481485322 6.54 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251119 0 13.42 13.53 13.41 13.42 5046765 13.42
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251119 0 31.72 32.35 31.34 31.59 6474323 31.59 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251119 0 12.24 12.46 12.02 12.09 4594500 12.09 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251119 0 12.28 12.35 12.03 12.11 13278224 12.11 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251119 0 4.63 4.69 4.61 4.64 2940008 4.64 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251119 0 7.12 7.22 7 7.01 13865811 7.01 down down correct
600383.SHG Gemdale Corporation 20251119 0 3.79 3.8 3.67 3.71 82006903 3.71 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251119 0 5.01 5.03 4.76 4.79 19012752 4.79 down down correct
600388.SHG Fujian Longking Co. Ltd 20251119 0 16.08 16.18 15.91 15.95 8414722 15.95 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251119 0 22.83 23.29 22.47 22.88 5158876 22.88 up down incorrect
600390.SHG Minmetals Capital Company Limited 20251119 0 5.85 5.88 5.78 5.8 32769615 5.8 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251119 0 27 27.66 26.75 27.41 9233286 27.41 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251119 0 20.95 21.29 20.6 21.08 39217107 21.08 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251119 0 5.02 5.08 4.99 5.04 17012577 5.04 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251119 0 3.18 3.23 3.1 3.13 18129600 3.13 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251119 0 6.88 6.88 6.56 6.72 19833601 6.72 down down correct
600398.SHG Hla Group Corp.Ltd 20251119 0 6.25 6.31 6.24 6.26 16078317 6.26 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20251119 0 5.58 5.6 5.42 5.5 42162796 5.5 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251119 0 2.77 2.83 2.71 2.73 53486746 2.73 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251119 0 10.09 10.16 9.23 9.23 122040155 9.23 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251119 0 5.74 5.8 5.62 5.65 13497483 5.65 down down correct
600406.SHG NARI Technology Co. Ltd 20251119 0 23.24 23.37 23.01 23.08 31241742 23.08 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251119 0 5.61 5.91 5.61 5.61 193556698 5.61
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251119 0 6.38 6.9 6.34 6.54 99780592 6.54 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251119 0 22.3 22.98 20.83 21.67 502229457 21.67 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251119 0 16.32 16.45 15.81 15.95 54613315 15.95 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251119 0 14.15 14.38 13.9 14.26 24815196 14.26 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251119 0 49.03 51.44 49.03 49.98 55384870 49.98 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251119 0 10.22 10.29 10.04 10.15 4435790 10.15 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251119 0 10.49 10.53 10.42 10.43 7117323 10.43 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251119 0 7.58 7.58 7.08 7.15 6839000 7.15 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251119 0 13.63 13.63 13.46 13.49 4284668 13.49 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251119 0 4.27 4.32 4.17 4.21 22427599 4.21 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251119 0 4.59 4.6 4.47 4.49 33772297 4.49 down down correct
600426.SHG Shandong Hualu 20251119 0 27.59 28.27 27.25 28.11 18660128 28.11 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251119 0 7.08 7.14 6.97 7.09 26431500 7.09 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251119 0 5.96 6.3 5.83 6.01 114570482 6.01 up up correct
600433.SHG Guangdong Guanhao High 20251119 0 3.38 3.4 3.31 3.33 15192750 3.33 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251119 0 13.72 13.98 13.66 13.87 25657325 13.87 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251119 0 177.12 177.32 176.05 176.21 1117978 176.21 down up incorrect
600438.SHG Tongwei Co. Ltd 20251119 0 24.83 25.96 24.2 25.91 114984333 25.91 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251119 0 3.15 3.17 3.09 3.15 27859000 3.15
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251119 0 19.1 19.28 18.77 18.86 5520000 18.86 down down correct
600446.SHG Shenzhen Kingdom Sci 20251119 0 16.1 16.1 15.62 15.67 16447499 15.67 down down correct
600448.SHG Huafang Co. Ltd 20251119 0 3.67 3.68 3.5 3.56 32202407 3.56 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251119 0 13.32 13.4 13.14 13.16 4880500 13.16 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251119 0 9.52 9.53 9.39 9.42 11099533 9.42 down up incorrect
600455.SHG But'one Information CorporationXi'an 20251119 0 28.4 28.4 27.42 27.58 1567400 27.58 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251119 0 32.3 32.78 32.14 32.6 7993710 32.6 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251119 0 13.41 13.46 13.19 13.29 6800401 13.29 down up incorrect
600459.SHG Sino 20251119 0 17.39 17.79 17.12 17.33 25549350 17.33 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251119 0 28.58 28.69 27.93 28.02 25053274 28.02 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251119 0 9.39 9.44 9.31 9.34 6527300 9.34 down down correct
600463.SHG Beijing Airport High 20251119 0 11.9 11.9 11.58 11.62 4496101 11.62 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251119 0 2.78 3.01 2.72 3.01 284924549 3.01 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251119 0 6.62 6.68 6.45 6.47 31350203 6.47 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251119 0 7 7.07 6.9 6.94 9381750 6.94 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251119 0 6.85 7.01 6.66 6.79 25938800 6.79 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251119 0 16.96 17.9 16.6 17.43 21343931 17.43 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251119 0 17.69 17.69 17.01 17.06 4343960 17.06 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251119 0 2.9 2.97 2.88 2.94 73944064 2.94 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251119 0 7.77 7.93 7.45 7.51 67485617 7.51 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251119 0 10.79 10.85 10.61 10.62 6557333 10.62 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251119 0 11.8 11.92 11.54 11.59 14766525 11.59 down down correct
600481.SHG Shuangliang Eco 20251119 0 6.36 6.45 6.18 6.28 47693173 6.28 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251119 0 20.38 20.87 20.27 20.82 40844040 20.7388 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251119 0 10.18 10.28 10.14 10.24 10588487 10.24 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251119 0 65.03 65.99 64.75 65.5 2853877 65.5 up up correct
600487.SHG Hengtong Optic 20251119 0 20.12 20.37 19.94 20 33007928 20 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251119 0 4.48 4.49 4.39 4.4 9419400 4.4 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251119 0 21.05 22.98 21.03 22.72 108661264 22.72 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251119 0 7.66 8.13 7.56 7.86 80466110 7.86 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251119 0 3.27 3.27 3.2 3.21 18606901 3.21 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251119 0 8.21 8.3 7.8 7.98 19967604 7.98 down down correct
600495.SHG Jinxi Axle Company Limited 20251119 0 5.21 5.21 5.07 5.1 15538540 5.1 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251119 0 4.22 4.25 4.13 4.16 27894300 4.16 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251119 0 6.39 6.54 6.35 6.48 80315993 6.48 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251119 0 23.01 23.14 22.52 22.78 22080630 22.78 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251119 0 13.55 14.2 13.52 13.98 73617274 13.98 up down incorrect
600500.SHG Sinochem International Corporation 20251119 0 4.27 4.34 4.21 4.28 27202110 4.28 up down incorrect
600501.SHG Aerosun Corporation 20251119 0 20.85 21.04 20.49 20.58 4942294 20.58 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251119 0 4.8 4.82 4.75 4.76 13320981 4.76 down down correct
600503.SHG Deluxe Family Co. Ltd 20251119 0 3.14 3.16 3.03 3.05 56257749 3.05 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251119 0 13.32 13.44 13.07 13.1 6593031 13.1 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251119 0 31.3 31.3 29.3 29.3 34908201 29.3 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251119 0 6.07 6.22 5.96 6.17 31671375 6.17 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251119 0 13.04 13.14 12.88 12.99 4612322 12.99 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251119 0 8.13 8.68 8.11 8.44 60101734 8.44 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251119 0 9.37 9.52 9.2 9.35 8299631 9.35 down down correct
600511.SHG China National Medicines Corporation Ltd 20251119 0 29.61 29.79 29.28 29.37 5343300 29.37 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251119 0 2.62 2.63 2.56 2.56 26168376 2.56 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251119 0 22.23 22.23 20.55 20.78 20061234 20.78 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251119 0 5.18 5.23 4.9 4.99 277271391 4.99 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251119 0 6.47 7.15 6.46 6.92 362936408 6.92 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251119 0 6.36 6.42 6.26 6.29 25367238 6.29 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251119 0 2.06 2.08 2.03 2.04 236114506 2.04 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20251119 0 1474 1479.53 1469.96 1471.01 2204537 1446.3832 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251119 0 27.12 27.57 26.9 27.2 3419400 27.2 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251119 0 18.2 18.33 17.65 17.8 25105490 17.8 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251119 0 16.33 16.41 16.01 16.22 44244771 16.22 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251119 0 14.19 14.47 14.12 14.23 4999344 14.23 up up correct
600525.SHG Changyuan Technology Group Ltd 20251119 0 3.82 3.93 3.7 3.74 33775873 3.74 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251119 0 5.65 5.71 5.5 5.55 14219646 5.55 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251119 0 2.38 2.4 2.33 2.35 53329720 2.35 down down correct
600528.SHG China Railway Hi 20251119 0 8.32 8.35 8.25 8.26 13237150 8.26 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251119 0 21 21.09 20.9 20.98 4702663 20.98 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251119 0 7.71 7.76 7.56 7.59 4737600 7.59 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251119 0 11.05 11.34 10.99 11.25 53907214 11.25 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251119 0 2.92 2.98 2.79 2.8 30880700 2.8 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251119 0 15.43 15.5 15.19 15.22 7919072 15.22 down up incorrect
600536.SHG China National Software & Service Company Limited 20251119 0 49 49.07 48.08 48.19 12580139 48.19 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251119 0 4.49 4.7 4.35 4.5 161018581 4.5 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251119 0 5.85 5.86 5.68 5.73 10750300 5.73 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251119 0 11.48 11.67 11.25 11.27 5829782 11.27 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251119 0 5.09 5.12 4.96 5.04 12676600 5.04 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251119 0 6.62 6.62 6.33 6.42 7474800 6.42 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251119 0 2.98 2.99 2.88 2.9 33386929 2.9 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251119 0 11.05 11.15 10.92 11.05 16184000 11.05
600547.SHG Shandong Gold Mining Co. Ltd 20251119 0 34.75 36.56 34.7 36.48 46030494 36.48 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20251119 0 10.03 10.06 9.97 10.02 3264200 10.02 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251119 0 33.51 34.32 32.9 33.72 37784456 33.72 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251119 0 10.49 10.6 10.26 10.34 102033593 10.34 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251119 0 8.97 8.97 8.66 8.7 11129202 8.7 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251119 0 11.77 11.81 11.45 11.56 13839405 11.56 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251119 0 7.13 7.18 6.62 6.62 222872712 6.62 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251119 0 15.57 15.59 15.08 15.24 9206316 15.24 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251119 0 5.75 5.82 5.65 5.67 17380493 5.67 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251119 0 16.85 16.92 16.71 16.75 7901692 16.75 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251119 0 17.95 17.95 17.4 17.5 3690000 17.5 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251119 0 7.53 7.55 7.12 7.3 9391700 7.3 down down correct
600562.SHG Glarun Technology Co. Ltd 20251119 0 26.51 27.72 26.45 27.31 13468871 27.31 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251119 0 115.28 115.98 111.45 111.85 3445944 111.85 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251119 0 27.5 27.5 26.4 26.69 11420982 26.69 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251119 0 1.81 1.82 1.78 1.79 129991535 1.79 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251119 0 2.34 2.34 2.26 2.26 70205829 2.26 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251119 0 2.53 2.57 2.42 2.46 49743430 2.46 down down correct
600570.SHG Hundsun Technologies Inc 20251119 0 29.9 30.28 29.4 29.51 31268838 29.51 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251119 0 16.45 16.5 16.02 16.11 9371120 16.11 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251119 0 4.71 4.71 4.63 4.64 26989826 4.64 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251119 0 12.18 12.33 12.11 12.11 3501600 12.11 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251119 0 3.73 3.76 3.7 3.74 39641036 3.74 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251119 0 7.44 7.57 7.3 7.54 36423317 7.54 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251119 0 11.23 11.4 10.91 11.04 119515788 11.04 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251119 0 4.6 4.63 4.56 4.57 18341700 4.57 down down correct
600579.SHG KraussMaffei Company Limited 20251119 0 9.45 9.57 9.26 9.33 13103000 9.33 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251119 0 41.3 42.2 41.12 41.69 59098214 41.69 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251119 0 3.78 3.8 3.61 3.66 52490770 3.66 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251119 0 6.05 6.08 6.02 6.05 21444877 6.05
600583.SHG Offshore Oil Engineering Co. Ltd 20251119 0 5.69 5.75 5.66 5.7 40908103 5.7 up up correct
600584.SHG JCET Group Co. Ltd 20251119 0 37.01 37.2 36.39 36.59 29693719 36.59 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20251119 0 23.02 23.08 22.9 22.99 16084000 22.99 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251119 0 6.36 6.47 6.04 6.1 70252770 6.1 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251119 0 15.32 15.38 15.24 15.3 4805726 15.3 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251119 0 14.95 15 14.7 14.81 41383386 14.81 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251119 0 7.41 7.45 7.2 7.38 51638801 7.38 down down correct
600590.SHG Tellhow Sci 20251119 0 9.22 9.24 9.08 9.16 13690686 9.16 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251119 0 22.9 23.87 22.5 23.67 33492858 23.67 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251119 0 52.71 56.33 51.16 56.3 16658280 56.3 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251119 0 4.46 4.47 4.32 4.35 14314500 4.35 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251119 0 6.43 6.69 6.43 6.6 68071461 6.6 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251119 0 11.86 12.6 11.57 12.28 97692916 12.28 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251119 0 8.63 8.72 8.63 8.67 11096600 8.67 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251119 0 14.87 15.16 14.84 15.06 37300346 15.06 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251119 0 10.41 10.68 10.07 10.28 4819000 10.28 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251119 0 65.32 65.57 65.13 65.19 2384496 65.19 down down correct
600601.SHG Founder Technology Group Corp 20251119 0 10.89 11.65 10.81 11.56 283490144 11.56 up up correct
600602.SHG INESA Intelligent Tech Inc 20251119 0 19.26 19.3 18.9 18.96 9240105 18.96 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251119 0 7.25 7.29 6.97 6.99 19362041 6.99 down down correct
600604.SHG Shanghai Shibei Hi 20251119 0 5.89 5.92 5.73 5.76 20874560 5.76 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251119 0 28.8 28.91 27.99 28.1 1749026 28.1 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251119 0 1.82 1.84 1.78 1.79 108283946 1.79 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251119 0 4.5 4.56 4.34 4.4 3105377 4.4 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251119 0 4.93 4.95 4.87 4.9 12680722 4.9 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251119 0 11.63 12.25 11.62 11.74 29939840 11.74 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251119 0 5.68 5.71 5.57 5.59 18718312 5.59 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251119 0 45.33 45.46 45.05 45.37 1127698 45.37 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251119 0 6.84 6.86 6.67 6.7 8049300 6.7 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251119 0 12.54 12.58 12.19 12.34 3385921 12.34 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251119 0 5.87 5.9 5.75 5.79 9682930 5.79 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251119 0 3.84 3.88 3.65 3.66 92168744 3.66 down down correct
600618.SHG Shanghai Chlor 20251119 0 13 14.21 13 14.21 31481368 14.21 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251119 0 19.59 20.33 19.4 19.74 27479321 19.74 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251119 0 6.54 6.57 6.28 6.31 6642751 6.31 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251119 0 15.93 16.08 15.74 15.82 9401300 15.82 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251119 0 3.05 3.08 2.94 2.94 50892141 2.94 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251119 0 8.11 8.29 8.09 8.21 13915800 8.21 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251119 0 6.07 6.13 5.92 5.96 11721652 5.96 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251119 0 4.82 4.84 4.63 4.66 21238810 4.66 down down correct
600628.SHG Shanghai New World Co. Ltd 20251119 0 7.78 7.89 7.7 7.75 10832500 7.75 down down correct
600629.SHG Arcplus Group PLC 20251119 0 21.01 21.15 20.48 20.69 32771088 20.69 down down correct
600630.SHG Shanghai Dragon Corporation 20251119 0 9.69 10.15 9.55 9.96 49072710 9.96 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251119 0 13.49 13.55 13.32 13.36 10513495 13.36 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251119 0 6.95 7.06 6.71 6.72 170209539 6.72 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251119 0 8.85 8.93 8.63 8.71 4553228 8.71 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251119 0 10.02 10.1 9.75 9.82 79194074 9.82 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251119 0 6.29 6.34 6.08 6.11 11713660 6.11 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251119 0 10.91 11 10.75 10.75 5731900 10.75 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20251119 0 13.55 13.59 12.98 13 12400819 13 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251119 0 17.1 17.44 17 17.21 15583286 17.21 up up correct
600642.SHG Shenergy Company Limited 20251119 0 8.28 8.38 8.27 8.33 10731645 8.33 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251119 0 5.71 5.75 5.55 5.57 14118001 5.57 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251119 0 10.88 11.03 10.71 10.8 13909085 10.8 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251119 0 27.45 27.67 26.55 26.85 12126164 26.85 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251119 0 11.11 11.11 10.89 10.95 3122369 10.95 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251119 0 4.67 4.7 4.57 4.58 23465322 4.58 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251119 0 14.81 14.87 14.51 14.51 3613036 14.51 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251119 0 7.89 7.92 7.73 7.85 20952960 7.85 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251119 0 2.11 2.12 2.04 2.06 53543826 2.06 down down correct
600654.SHG China Security Co. Ltd 20251119 0 4.46 4.46 4.11 4.11 220957466 4.11 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251119 0 5.56 5.6 5.52 5.55 8738363 5.55 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251119 0 3.76 3.76 3.62 3.65 23487842 3.65 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251119 0 5.74 5.82 5.58 5.6 17705600 5.6 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251119 0 65.14 65.6 64.9 65.3 5594736 65.3 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251119 0 10.84 10.91 10.7 10.74 3527346 10.74 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251119 0 5.42 5.44 5.35 5.37 6656160 5.37 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251119 0 8.52 8.55 8.42 8.45 7578066 8.45 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251119 0 3.75 3.77 3.66 3.67 46196463 3.67 down down correct
600665.SHG Tande Co. Ltd 20251119 0 3.68 3.71 3.56 3.69 17545340 3.69 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251119 0 3.63 3.64 3.48 3.51 81355264 3.51 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251119 0 8.6 8.68 8.22 8.27 119591903 8.27 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251119 0 11.69 11.71 11.52 11.59 4520080 11.59 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251119 0 18.36 18.68 17.55 17.67 3785480 17.67 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251119 0 21.05 21.31 20.51 20.75 24211505 20.75 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251119 0 14.46 14.58 14.43 14.5 11542803 14.5 up up correct
600675.SHG China Enterprise Company Limited 20251119 0 2.95 2.96 2.87 2.87 69458271 2.87 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251119 0 6.24 6.24 5.98 6 9670108 6 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251119 0 10.48 10.52 9.9 9.99 44867859 9.99 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251119 0 13.93 13.95 13.61 13.7 6851500 13.7 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251119 0 4.84 4.9 4.64 4.69 85233490 4.69 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251119 0 8.5 8.6 8.11 8.22 53700234 8.22 down down correct
600683.SHG Metro Land Corporation Ltd 20251119 0 5.2 5.21 4.91 4.95 31848500 4.95 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251119 0 4.72 4.77 4.66 4.69 15673791 4.69 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251119 0 26.11 28.93 26.11 28.93 58216272 28.93 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251119 0 14.95 15.15 14.61 14.74 20420100 14.74 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251119 0 2.82 2.86 2.81 2.85 49712780 2.85 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251119 0 14.62 14.77 14.24 14.34 3188100 14.34 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251119 0 26.39 26.65 26.32 26.52 20125069 26.52 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251119 0 3.4 3.41 3.19 3.24 56055070 3.24 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251119 0 8.48 8.6 8.23 8.25 7834600 8.25 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251119 0 9.48 9.9 9.48 9.48 119843284 9.48
600694.SHG Dashang Co. Ltd 20251119 0 18.09 18.2 17.91 17.98 2738840 17.98 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251119 0 5.68 5.71 5.53 5.64 4151500 5.64 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251119 0 14.03 14.2 13.8 13.96 7583200 13.96 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251119 0 9.72 10.2 9.64 9.97 29680265 9.97 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251119 0 26.65 27.14 26.55 26.65 27916399 26.65
600702.SHG Shede Spirits Co. Ltd 20251119 0 63.76 64.4 62.4 63.03 7587753 63.03 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251119 0 13.49 13.5 13.12 13.16 45919225 13.16 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251119 0 5.55 5.59 5.52 5.55 40708419 5.55
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251119 0 11.1 11.19 10.82 11.03 17871460 11.03 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251119 0 5.83 5.85 5.77 5.8 16096826 5.8 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251119 0 3.74 3.78 3.6 3.62 27149656 3.62 down down correct
600710.SHG Sumec Corporation Limited 20251119 0 10.67 10.81 10.62 10.68 14870220 10.68 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251119 0 12.3 12.66 12.16 12.45 163566237 12.45 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251119 0 7.37 7.75 7.3 7.61 21673000 7.61 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251119 0 5.2 5.2 5.12 5.15 10156373 5.15 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251119 0 13.24 13.56 12.8 12.88 8659200 12.88 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251119 0 2.6 2.62 2.53 2.55 37759100 2.55 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251119 0 4.12 4.15 4.01 4.03 17094920 4.03 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20251119 0 4.75 4.77 4.71 4.71 16595798 4.71 down down correct
600718.SHG Neusoft Corporation 20251119 0 10.4 10.45 10.2 10.22 16943857 10.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251119 0 6.54 6.54 6.35 6.42 11056100 6.42 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251119 0 7.64 7.64 7.57 7.59 7584791 7.59 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251119 0 10.39 10.49 10.01 10.06 25382000 10.06 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251119 0 6.54 6.71 6.5 6.61 18615300 6.61 up up correct
600724.SHG Ningbo Fuda Company Limited 20251119 0 5.42 5.49 5.26 5.28 10089227 5.28 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20251119 0 3.87 3.88 3.72 3.8 28994500 3.8 down down correct
600726.SHG Huadian Energy Company Limited 20251119 0 2.6 2.62 2.54 2.54 31439001 2.54 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251119 0 7.7 7.82 7.64 7.73 13290900 7.73 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251119 0 6.58 6.6 6.4 6.41 36135029 6.41 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251119 0 27.5 27.74 27.31 27.35 1796127 27.35 down up incorrect
600730.SHG China Hi 20251119 0 10.06 10.7 9.98 10.3 29850922 10.3 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251119 0 7.55 7.64 7.24 7.28 16012217 7.28 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251119 0 15.22 15.34 15.01 15.2 20745474 15.2 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251119 0 7.92 7.96 7.73 7.76 88065738 7.76 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251119 0 3.91 3.91 3.81 3.82 71070267 3.82 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251119 0 6.08 6.28 6.07 6.22 21823400 6.22 up up correct
600736.SHG Suzhou New District Hi 20251119 0 5.93 6 5.78 5.8 21909858 5.8 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251119 0 18.04 18.21 17.58 17.71 42197912 17.71 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251119 0 5.5 5.55 5.28 5.39 24141100 5.39 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251119 0 12.5 12.61 12.32 12.42 9645600 12.42 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251119 0 4.28 4.33 4.2 4.22 32871145 4.22 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251119 0 20.09 20.27 19.96 20.06 7815030 20.06 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251119 0 9.95 10.01 9.83 9.87 5982687 9.87 down down correct
600743.SHG Huayuan Property Co.Ltd 20251119 0 2.25 2.28 2.16 2.17 39933100 2.17 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251119 0 6.28 6.36 6.26 6.34 32591342 6.34 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251119 0 41.42 42.73 40.98 42.3 42858379 42.3 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251119 0 7.51 7.61 7.48 7.56 5236600 7.56 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20251119 0 6.48 6.5 6.06 6.21 32804970 6.21 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251119 0 17.95 17.96 17.37 17.59 7110500 17.59 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251119 0 22.01 22.11 21.92 21.94 4989410 21.94 down down correct
600751.SHG HNA Technology Co.Ltd 20251119 0 4.6 4.62 4.4 4.45 61656941 4.45 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251119 0 8.43 8.76 8.21 8.29 6052356 8.29 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251119 0 26.1 26.43 25.85 26.19 11053704 26.19 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251119 0 6.64 6.72 6.51 6.57 34314394 6.4737 down down correct
600756.SHG Inspur Software Co. Ltd 20251119 0 23.83 23.83 23.83 23.83 5318105 23.83
600757.SHG Changjiang Publishing & Media Co.Ltd 20251119 0 8.91 8.91 8.78 8.78 8846494 8.78 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251119 0 4.26 4.3 4.08 4.11 39910615 4.11 down down correct
600759.SHG Geo 20251119 0 2.86 2.87 2.73 2.75 303327238 2.75 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251119 0 59.02 61.29 58.88 60.44 25785036 60.44 up up correct
600761.SHG Anhui Heli Co. Ltd 20251119 0 19.75 19.83 19.31 19.48 12039311 19.48 down down correct
600763.SHG Topchoice Medical Corporation 20251119 0 44.02 44.24 43.5 43.78 4512671 43.78 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251119 0 29.49 32.22 29.18 31.04 20342412 31.04 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251119 0 16.41 16.57 16.35 16.49 13602900 16.49 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251119 0 13.62 13.65 12.91 13.1 4692300 13.1 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251119 0 13.69 13.77 13.27 13.36 6616413 13.36 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251119 0 5.69 5.71 5.48 5.52 25861877 5.52 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251119 0 19.41 19.5 19.15 19.19 5114380 19.19 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251119 0 13.62 14.07 13.48 13.84 37339137 13.84 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251119 0 10.22 10.27 9.99 10.13 5352660 10.13 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251119 0 11.31 11.36 11.12 11.2 10508008 11.2 down down correct
600776.SHG Eastern Communications Co. Ltd 20251119 0 13.21 13.3 12.78 12.99 25383175 12.99 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251119 0 3.95 3.98 3.93 3.96 9505680 3.96 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251119 0 7.19 7.22 6.99 7.02 9175532 7.02 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251119 0 41.66 41.68 41.05 41.2 2300339 41.2 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251119 0 6.04 6.08 5.99 6.01 10670701 6.01 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251119 0 4.11 4.15 4.02 4.08 61942172 4.08 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251119 0 14.8 14.91 14.19 14.4 13232386 14.4 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251119 0 6.79 6.8 6.69 6.72 5649136 6.72 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251119 0 13.78 13.97 13.7 13.82 5004100 13.82 up up correct
600787.SHG CMST Development Co.Ltd 20251119 0 5.95 6 5.86 5.89 30225470 5.89 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251119 0 10.36 10.39 10.08 10.14 37426471 10.14 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251119 0 3.95 3.99 3.88 3.91 13062282 3.91 down down correct
600791.SHG BEH 20251119 0 5.7 5.78 5.42 5.58 14240300 5.58 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251119 0 4.87 5.06 4.67 4.73 79591689 4.73 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251119 0 22.36 22.46 21.99 22.05 2203240 22.05 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251119 0 4.16 4.17 4.07 4.08 23267200 4.08 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251119 0 5.28 5.39 5.27 5.38 76689067 5.38 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251119 0 6.49 6.55 6.35 6.39 8565700 6.39 down down correct
600797.SHG Insigma Technology Co. Ltd 20251119 0 10.7 10.74 10.39 10.45 44174735 10.45 down down correct
600798.SHG Ningbo Marine Company Limited 20251119 0 3.98 4.01 3.85 3.87 54071150 3.87 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251119 0 4.09 4.12 3.98 4.02 17606900 4.02 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20251119 0 22.27 22.74 21.81 22.06 9877069 22.06 down up incorrect
600802.SHG Fujian Cement Inc 20251119 0 7.5 7.5 6.89 6.96 55872206 6.96 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251119 0 20.45 20.91 20.3 20.71 10553192 20.71 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251119 0 5.67 5.7 5.49 5.53 16905665 5.53 down up incorrect
600807.SHG Jinan High 20251119 0 3.7 3.74 3.55 3.58 32020700 3.58 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251119 0 4.1 4.14 4.01 4.06 60003017 4.06 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251119 0 196.49 197.46 194.2 195.29 2927036 195.29 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251119 0 9.5 9.71 9.23 9.38 36521566 9.38 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251119 0 6.07 6.1 5.94 5.96 18928924 5.96 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251119 0 7.74 7.93 7.71 7.81 11856700 7.81 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251119 0 4.18 4.25 3.95 3.95 204882110 3.95 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20251119 0 2.98 3 2.93 2.94 55203900 2.94 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251119 0 11.66 11.66 11.42 11.43 3099300 11.43 down down correct
600818.SHG Zhonglu.Co.Ltd 20251119 0 11.35 11.35 10.95 11 8768171 11 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251119 0 9.19 9.6 8.63 8.86 25527286 8.86 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251119 0 6.49 6.51 6.43 6.44 19128300 6.44 down down correct
600821.SHG NYOCOR Co. Ltd 20251119 0 5.59 5.62 5.52 5.55 23727300 5.55 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251119 0 11.28 11.3 11.08 11.15 4475880 11.15 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251119 0 4.58 4.61 4.49 4.55 17453846 4.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251119 0 7 7.05 6.82 6.86 13274838 6.86 down down correct
600826.SHG Shanghai Lansheng Corporation 20251119 0 11.06 11.1 10.61 10.69 8502794 10.69 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251119 0 9.12 9.17 9.06 9.08 6164152 9.08 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251119 0 4.39 4.53 4.33 4.38 25387663 4.38 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251119 0 15.95 17.48 15.95 15.95 65095093 15.95
600830.SHG Sunny Loan Top Co.Ltd 20251119 0 10.03 10.08 9.69 9.71 11633406 9.71 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251119 0 5.13 5.18 4.64 4.7 37315135 4.7 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251119 0 14.33 14.44 14.03 14.08 4425000 14.08 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251119 0 8.67 8.76 8.51 8.54 6072500 8.54 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251119 0 26.35 27.18 26.35 26.88 13308625 26.88 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251119 0 9.11 9.22 9.06 9.11 9474119 9.11
600839.SHG Sichuan Changhong Electric Co.Ltd 20251119 0 10.06 10.09 9.91 9.95 78853357 9.95 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251119 0 6.28 6.3 6.16 6.18 6285614 6.18 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251119 0 11.4 11.62 11.29 11.46 13281280 11.46 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251119 0 3.46 3.48 3.35 3.4 22829100 3.4 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251119 0 23 23.04 22.61 22.67 12403317 22.67 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251119 0 16.62 17.15 16.02 16.19 18576569 16.19 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251119 0 13.38 13.38 12.51 12.7 4875000 12.7 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251119 0 13.25 13.37 12.58 12.64 34234564 12.64 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251119 0 26.39 26.45 26.04 26.09 7287587 26.09 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251119 0 7.04 7.05 6.88 6.88 6087370 6.88 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251119 0 4.38 4.43 4.3 4.32 18603134 4.32 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251119 0 5.63 5.65 5.45 5.5 11224568 5.5 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251119 0 15.4 15.73 15.03 15.64 30162459 15.64 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251119 0 16.07 16.31 15.32 15.68 6964286 15.68 down down correct
600858.SHG Inzone Group Co. Ltd 20251119 0 5.91 6.06 5.87 5.91 11008631 5.91
600859.SHG Wangfujing Group Co. Ltd 20251119 0 15 15.23 14.68 14.77 28368887 14.77 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251119 0 12.88 13.14 12.49 12.51 13214100 12.51 down down correct
600861.SHG Beijing Urban 20251119 0 18.81 18.95 18.73 18.75 2080400 18.75 down down correct
600862.SHG AVIC Aviation High 20251119 0 22.1 22.18 21.81 21.85 11368400 21.85 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251119 0 4.44 4.48 4.42 4.47 44646679 4.47 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251119 0 7.13 7.17 7.02 7.03 21001700 7.03 down down correct
600865.SHG Baida Group Co.Ltd 20251119 0 9.48 9.62 9.41 9.54 4592900 9.54 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251119 0 7.07 7.12 6.99 7.02 22472948 7.02 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251119 0 8.83 8.93 8.77 8.82 14945301 8.82 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251119 0 3.2 3.22 3.1 3.13 65469089 3.13 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251119 0 7.2 7.28 6.94 6.98 34146448 6.98 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251119 0 2.47 2.57 2.47 2.5 239040774 2.5 up up correct
600872.SHG Jonjee Hi 20251119 0 18.42 18.5 18.23 18.26 4521369 18.26 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251119 0 10.79 10.84 10.66 10.68 21817412 10.68 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251119 0 6.34 6.41 6.26 6.28 10855335 6.28 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251119 0 21.42 21.72 21.22 21.49 44961151 21.49 up up correct
600876.SHG Luoyang Glass Company Limited 20251119 0 11.44 11.44 10.82 10.98 4799958 10.98 down down correct
600877.SHG CETC Energy Joint 20251119 0 15.05 16.49 15.04 15.68 113965449 15.68 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251119 0 10.78 10.8 10.64 10.74 40437945 10.74 down down correct
600880.SHG Chengdu B 20251119 0 5.3 5.3 5.1 5.11 39816415 5.11 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251119 0 2.04 2.06 1.97 1.98 102173262 1.98 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251119 0 26.14 27.11 26.01 26.48 7252518 26.48 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251119 0 8.96 8.96 8.64 8.72 3789220 8.72 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251119 0 13.33 13.82 13.24 13.4 71102143 13.4 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251119 0 30.3 30.6 29.59 29.87 16891154 29.87 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251119 0 13.68 13.82 13.64 13.77 11400719 13.77 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251119 0 29.59 29.78 29.39 29.58 63042735 29.0896 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251119 0 8.28 8.37 8.14 8.2 20505586 8.2 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251119 0 15.1 15.14 14.74 14.83 5813757 14.83 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251119 0 3.78 3.83 3.62 3.67 14914500 3.67 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251119 0 37.38 37.94 37.34 37.59 13419436 37.59 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251119 0 9.46 9.46 9.31 9.36 4203002 9.36 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251119 0 39.62 40.7 39.24 40.09 60678826 40.09 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251119 0 17.25 17.26 16.54 16.66 9647814 16.66 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251119 0 28.15 28.33 28.11 28.23 48159761 28.0061 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251119 0 6.34 6.4 6.26 6.38 20407489 6.38 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251119 0 7.34 7.4 7.16 7.36 32178460 7.36 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251119 0 6.15 6.21 6.14 6.19 12834600 6.19 up up correct
600909.SHG Huaan Securities Co. Ltd 20251119 0 6.75 6.88 6.69 6.75 76903830 6.75
600917.SHG Chongqing Gas Group Corporation Ltd 20251119 0 6.2 6.22 5.99 6.06 23074300 6.06 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251119 0 6.8 6.82 6.75 6.77 18272242 6.77 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251119 0 10.77 10.93 10.75 10.9 83921469 10.5597 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251119 0 15.32 15.5 15.32 15.41 22978696 15.41 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251119 0 4.02 4.04 3.98 4 24355226 4 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251119 0 6.21 6.3 6.11 6.19 20367720 6.19 down down correct
600933.SHG IKD Co. Ltd 20251119 0 19.49 19.63 19.33 19.5 9762186 19.5 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251119 0 3.73 3.73 3.58 3.6 23813700 3.6 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251119 0 3.72 3.75 3.63 3.71 41428727 3.71 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251119 0 8.43 8.43 8.16 8.23 14041596 8.23 down down correct
600958.SHG Orient Securities Company Limited 20251119 0 10.56 10.75 10.55 10.63 53307434 10.63 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251119 0 3.67 3.68 3.56 3.59 51880999 3.59 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251119 0 5.15 5.24 5.11 5.14 16967200 5.14 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251119 0 14.46 15.28 14.46 15.11 25422796 15.11 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251119 0 20.7 20.75 20.04 20.1 3108800 20.1 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251119 0 4.53 4.57 4.5 4.51 20836887 4.51 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251119 0 5.78 6.12 5.7 5.86 32183300 5.86 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251119 0 5.8 5.89 5.71 5.79 17074925 5.79 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251119 0 17.66 18.62 17.6 18.18 53511413 18.18 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251119 0 3.89 3.95 3.89 3.92 38421134 3.92 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251119 0 9.05 9.06 8.66 8.74 22274644 8.74 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251119 0 9.14 9.15 9.04 9.08 19224503 9.08 down up incorrect
600971.SHG Anhui Hengyuan Coal 20251119 0 7.15 7.24 7.12 7.18 10050021 7.18 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251119 0 5.46 5.52 5.28 5.34 33633160 5.34 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251119 0 6.34 6.36 6.24 6.33 22023095 6.33 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251119 0 38.81 38.93 38.49 38.58 1070100 38.58 down down correct
600977.SHG China Film Co.Ltd 20251119 0 17.45 17.6 16.62 16.88 64506653 16.88 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251119 0 4.86 4.9 4.79 4.81 22646581 4.81 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251119 0 22.85 23.21 22.55 22.9 3080500 22.9 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251119 0 3.01 3.07 2.96 2.98 23045900 2.98 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251119 0 4.83 4.86 4.73 4.75 16846600 4.75 down down correct
600983.SHG Whirlpool China Co. Ltd 20251119 0 10.2 10.23 10.08 10.1 1937400 10.1 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251119 0 4.01 4.12 3.93 4.08 49366210 4.08 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251119 0 12.96 13.3 12.93 13.18 14177844 13.18 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251119 0 9.41 9.44 9.15 9.25 49099214 9.25 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251119 0 7.21 7.23 7.14 7.16 6102067 7.16 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251119 0 29.41 31.74 29.4 31.35 52791950 31.35 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251119 0 18.53 18.73 18.52 18.68 29351108 18.68 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251119 0 25.2 25.39 24.91 25.28 3724500 25.28 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251119 0 14.51 14.64 14.21 14.39 7152600 14.39 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251119 0 27.73 27.85 26.98 27.32 7843398 27.32 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251119 0 13.12 13.35 13.09 13.16 12181100 13.16 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251119 0 10 10.02 9.49 9.56 27256194 9.56 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251119 0 6.4 6.44 6.33 6.36 8167900 6.36 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251119 0 5.03 5.06 4.99 5.02 28968657 5.02 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251119 0 16.73 16.81 16.68 16.76 27643080 16.76 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251119 0 3.99 4.01 3.98 4 22413310 4 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251119 0 15.15 15.43 15.09 15.38 14548871 15.38 up down incorrect
601002.SHG Gem 20251119 0 5.22 5.25 5.14 5.16 10815392 5.16 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251119 0 5.23 5.26 5.12 5.18 20138180 5.18 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251119 0 1.54 1.55 1.51 1.51 183395600 1.51 down down correct
601006.SHG Daqin Railway Co. Ltd 20251119 0 5.65 5.67 5.6 5.6 117945180 5.6 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251119 0 7.79 7.92 7.71 7.86 14991961 7.86 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251119 0 5.58 5.58 5.5 5.51 12403029 5.51 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251119 0 11.55 11.57 11.48 11.51 37772195 11.51 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251119 0 2.76 2.84 2.76 2.8 50752358 2.8 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251119 0 4.04 4.13 3.84 3.85 161793794 3.85 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251119 0 21.15 21.44 20.64 21.2 196251424 21.2 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251119 0 4.44 4.5 4.28 4.28 66029036 4.28 down down correct
601016.SHG CECEP Wind 20251119 0 3.1 3.11 3.07 3.09 54055852 3.09 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251119 0 3.79 3.81 3.77 3.8 47744600 3.8 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20251119 0 8.64 8.68 8.51 8.56 11528100 8.56 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20251119 0 31.33 31.82 30.21 30.9 38176013 30.9 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20251119 0 55 56.45 55 56.05 9728064 56.05 up up correct
601038.SHG First Tractor Company Limited 20251119 0 12.98 13.05 12.81 12.86 3584822 12.86 down down correct
601058.SHG Sailun Group Co. Ltd 20251119 0 15.81 16.55 15.81 16.19 42255188 16.19 up up correct
601066.SHG CSC Financial Co. Ltd 20251119 0 25 25.15 24.91 25.07 7197965 25.07 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251119 0 5.45 5.52 5.36 5.43 15637300 5.43 down down correct
601069.SHG Western Region Gold Co. Ltd 20251119 0 26.24 27.05 25.98 26.85 19424450 26.85 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251119 0 6.67 6.79 6.66 6.72 37951160 6.72 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251119 0 11.05 11.18 10.76 10.84 15455100 10.84 down down correct
601088.SHG China Shenhua Energy Company Limited 20251119 0 41.85 42.76 41.66 42.52 17667643 42.52 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251119 0 12.04 12.05 11.99 12.03 5850109 12.03 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251119 0 4.29 4.33 4.23 4.26 105673463 4.26 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251119 0 88.88 89.39 86.15 87.5 5418457 87.5 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251119 0 7.76 7.85 7.72 7.81 8797979 7.81 up up correct
601106.SHG China First Heavy Industries 20251119 0 3.22 3.25 3.12 3.16 70176900 3.16 down down correct
601107.SHG Sichuan Expressway Company Limited 20251119 0 6.1 6.13 6.03 6.05 9833116 6.05 down down correct
601108.SHG Caitong Securities Co.Ltd 20251119 0 8.42 8.47 8.36 8.37 24484891 8.3107 down down correct
601111.SHG Air China Limited 20251119 0 8.69 9 8.66 8.77 68205882 8.77 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251119 0 4.41 4.47 4.35 4.4 56795695 4.4 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251119 0 15.82 16.39 15.24 15.26 58300573 15.26 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251119 0 7.74 7.77 7.64 7.69 53700277 7.69 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251119 0 6.09 6.11 5.84 5.9 69779814 5.9 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251119 0 27.28 27.5 26.15 26.55 29857844 26.55 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251119 0 130.68 131.87 129.63 129.93 16680667 129.93 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251119 0 7.08 7.15 7.07 7.1 20617112 7.1 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251119 0 21.73 21.99 21.35 21.74 10952650 21.74 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251119 0 64.5 66.62 64.2 65.06 145636642 65.06 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251119 0 6.76 6.79 6.71 6.73 12627578 6.73 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251119 0 14.57 14.68 14.44 14.49 9278821 14.49 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251119 0 4.78 4.79 4.74 4.75 8856706 4.75 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251119 0 5.04 5.07 4.98 4.99 123226951 4.99 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251119 0 14.86 14.99 14.78 14.88 2983002 14.88 up up correct
601166.SHG Industrial Bank Co. Ltd 20251119 0 21.34 21.6 21.29 21.43 61497527 21.43 up up correct
601168.SHG Western Mining Co.Ltd 20251119 0 22.76 23.5 22.72 23.34 32669483 23.34 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251119 0 5.67 5.75 5.66 5.74 228108895 5.74 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251119 0 16.81 16.87 16.51 16.61 4631273 16.61 down down correct
601179.SHG China XD Electric Co. Ltd 20251119 0 8.99 9.12 8.86 8.98 167710770 8.98 down down correct
601186.SHG China Railway Construction Corporation Limited 20251119 0 7.86 7.88 7.83 7.84 26095012 7.84 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251119 0 3.66 3.68 3.61 3.63 15120690 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251119 0 12.84 13.6 12.84 13.13 97220857 13.13 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251119 0 5.91 5.93 5.83 5.85 5586100 5.85 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251119 0 8.5 8.52 8.36 8.4 7067872 8.4 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251119 0 16.75 17.13 16.58 16.78 31037616 16.78 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251119 0 19.42 19.85 19.35 19.66 77478829 19.66 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251119 0 4.91 5.04 4.88 5.01 127790772 5.01 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251119 0 5.19 5.24 5.15 5.18 53277069 5.18 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251119 0 5.21 5.28 5.12 5.15 44896162 5.15 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251119 0 5.97 6.03 5.88 5.9 20781300 5.9 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251119 0 23.53 23.93 23.27 23.76 21621801 23.76 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251119 0 7.42 7.77 7.3 7.59 35481581 7.59 up up correct
601228.SHG Guangzhou Port Company Limited 20251119 0 3.41 3.42 3.38 3.39 22086500 3.39 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251119 0 10.06 10.15 9.97 10.02 52104858 10.02 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251119 0 21.59 21.97 21.41 21.6 11355623 21.6 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251119 0 15.43 15.7 15.26 15.56 22030067 15.56 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20251119 0 8.63 8.67 8.56 8.64 10374105 8.64 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251119 0 7.88 7.95 7.79 7.93 35082764 7.93 up up correct
601288.SHG Agricultural Bank of China Limited 20251119 0 8.2 8.29 8.18 8.22 231527161 8.22 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251119 0 8.69 8.79 8.69 8.74 10189599 8.592 up up correct
601311.SHG Camel Group Co. Ltd 20251119 0 9.63 9.74 9.39 9.43 20487440 9.43 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251119 0 59.8 61.12 59.71 60.37 70586509 60.37 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251119 0 8.5 8.88 8.48 8.79 96262415 8.79 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251119 0 3.63 3.65 3.59 3.62 20721066 3.62 down down correct
601328.SHG Bank of Communications Co. Ltd 20251119 0 7.44 7.57 7.42 7.53 176766192 7.53 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251119 0 7.34 7.38 7.22 7.25 5587700 7.25 down down correct
601333.SHG Guangshen Railway Company Limited 20251119 0 3.03 3.05 3.01 3.03 34935236 3.03
601336.SHG New China Life Insurance Company Ltd 20251119 0 66.97 69.03 66.97 68.2 15259565 68.2 up up correct
601339.SHG Bros Eastern Co.Ltd 20251119 0 5.71 5.74 5.64 5.7 16370400 5.7 down down correct
601360.SHG 360 Security Technology Inc 20251119 0 13.9 13.96 13.41 13.63 357039213 13.63 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251119 0 4.74 4.96 4.69 4.84 26526518 4.84 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251119 0 5.25 5.28 5.17 5.19 5479200 5.19 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251119 0 9.2 9.24 9.04 9.16 13636522 9.16 down down correct
601375.SHG Central China Securities Co. Ltd 20251119 0 4.45 4.48 4.4 4.43 31948268 4.43 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251119 0 6.87 6.96 6.74 6.81 99168206 6.81 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251119 0 3.15 3.2 3.06 3.09 48625689 3.09 down down correct
601390.SHG China Railway Group Limited 20251119 0 5.56 5.57 5.52 5.55 73965663 5.55 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251119 0 8.2 8.32 8.17 8.23 234428313 8.23 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251119 0 3.41 3.44 3.37 3.4 71676948 3.4 down down correct
601456.SHG Guolian Securities Co Ltd 20251119 0 10.48 10.53 10.38 10.42 18388656 10.42 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251119 0 4.49 4.5 4.41 4.44 19129719 4.44 down down correct
601512.SHG China 20251119 0 9.38 9.64 9.18 9.21 6381700 9.21 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251119 0 4.9 4.94 4.67 4.69 55276348 4.69 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20251119 0 3.04 3.06 2.97 2.99 21536120 2.99 down up incorrect
601519.SHG Shanghai DZH Limited 20251119 0 13.1 13.26 12.9 13.01 19279873 13.01 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251119 0 9.28 9.33 9.22 9.29 27867980 9.29 up up correct
601566.SHG Joeone Co. Ltd 20251119 0 15.83 16.74 14.41 16.74 73360457 16.74 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251119 0 25.31 25.62 24.63 24.86 13361062 24.86 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251119 0 9.68 9.77 9.65 9.71 12616826 9.71 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251119 0 22.31 23 22.3 22.76 17413847 22.76 up up correct
601588.SHG Beijing North Star Company Limited 20251119 0 1.97 2 1.9 1.91 61525900 1.91 down down correct
601595.SHG Shanghai Film Co. Ltd 20251119 0 31.3 33.05 30.64 30.65 21034961 30.65 down down correct
601598.SHG Sinotrans Limited 20251119 0 6.16 6.2 6.12 6.18 9545300 6.18 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251119 0 3.88 3.9 3.78 3.8 20698702 3.8 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251119 0 10.78 11.11 10.78 10.98 352875653 10.98 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251119 0 34.88 36.08 34.88 35.83 50960461 35.83 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251119 0 52 57 50.01 55.15 110953635 55.15 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251119 0 17.96 18.02 17.86 17.92 9764480 17.92 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251119 0 7.06 7.23 6.99 7.09 69411004 7.09 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251119 0 10.38 10.55 10.22 10.33 21167011 10.33 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251119 0 11.93 12.3 11.9 12.07 64371931 12.07 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251119 0 13.82 13.96 13.63 13.83 28698697 13.83 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251119 0 4.3 4.33 4.14 4.16 26019000 4.16 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251119 0 3.29 3.31 3.27 3.3 122530600 3.3 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251119 0 4.38 4.45 4.36 4.44 52903408 4.44 up down incorrect
601628.SHG China Life Insurance Company Limited 20251119 0 43.14 44.68 43.01 44.3 16699030 44.3 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251119 0 22.18 22.32 21.86 21.97 18995471 21.97 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251119 0 6.26 6.33 6.14 6.17 29438314 6.17 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251119 0 5.66 5.75 5.66 5.73 152298698 5.73 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251119 0 8.14 8.14 8.04 8.1 18560694 8.1 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251119 0 5.27 5.32 5.27 5.29 161844102 5.29 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251119 0 5.59 5.62 5.57 5.58 98752492 5.58 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251119 0 14.57 14.71 14.31 14.46 22877146 14.46 down down correct
601678.SHG Befar Group Co.Ltd 20251119 0 4.62 4.79 4.62 4.69 57914385 4.69 up up correct
601688.SHG Huatai Securities Co. Ltd 20251119 0 22.1 22.6 21.96 22.16 60174324 22.16 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251119 0 60.92 61.27 60.18 60.47 14917955 60.47 down down correct
601696.SHG BOC International (China) CO. LTD 20251119 0 13.33 13.43 13.19 13.21 20091889 13.21 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251119 0 20.9 20.99 20.71 20.81 21489198 20.81 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251119 0 13.91 14.1 13.66 13.97 23922356 13.97 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251119 0 5.12 5.18 5 5.05 23145370 5.05 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251119 0 22.79 22.95 22.61 22.72 10204045 22.72 down down correct
601718.SHG Jihua Group Corporation Limited 20251119 0 3.69 3.72 3.63 3.7 49820838 3.7 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251119 0 8.77 8.82 8.62 8.66 149059756 8.66 down down correct
601766.SHG CRRC Corporation Limited 20251119 0 7.57 7.59 7.53 7.57 54713000 7.57
601777.SHG Lifan Technology(group)Co.ltd 20251119 0 11.5 11.55 11.22 11.26 22365667 11.26 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251119 0 3.56 3.6 3.48 3.51 60465509 3.51 down up incorrect
601788.SHG Everbright Securities Company Limited 20251119 0 18.11 18.25 18.06 18.17 15084600 18.0555 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251119 0 5.75 5.77 5.56 5.58 43514100 5.58 down down correct
601798.SHG Lanpec Technologies Limited 20251119 0 9.36 9.41 9.13 9.19 6106700 9.19 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251119 0 123 123.98 122.5 122.5 1058420 122.5 down down correct
601800.SHG China Communications Construction Company Limited 20251119 0 8.64 8.67 8.61 8.63 15827931 8.5093 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251119 0 6.82 6.83 6.71 6.72 8171012 6.72 down down correct
601808.SHG China Oilfield Services Limited 20251119 0 14.62 14.89 14.62 14.83 10912419 14.83 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251119 0 14.17 14.21 13.95 14.02 2427000 14.02 down down correct
601816.SHG Beijing 20251119 0 5.17 5.18 5.12 5.12 87288878 5.12 down down correct
601818.SHG China Everbright Bank Company Limited 20251119 0 3.53 3.61 3.52 3.6 421441912 3.6 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251119 0 8.65 8.73 8.57 8.58 5100300 8.58 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251119 0 2.77 2.78 2.7 2.71 30019410 2.71 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251119 0 16.63 16.73 16.6 16.7 17302231 16.7 up up correct
601857.SHG PetroChina Company Limited 20251119 0 9.87 10.32 9.83 10.27 226561112 10.27 up up correct
601858.SHG China Science Publishing & Media Ltd 20251119 0 19.29 19.3 18.66 18.7 5592854 18.7 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251119 0 2.84 2.85 2.83 2.84 30678300 2.84
601865.SHG Flat Glass Group Co. Ltd 20251119 0 17.98 18.35 17.5 17.68 16980699 17.68 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251119 0 2.66 2.69 2.63 2.65 91160690 2.65 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251119 0 81.44 86.5 80.18 83.68 20769668 83.68 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251119 0 9.03 9.38 8.99 9.28 112354298 9.28 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251119 0 30.02 30.39 29.49 29.78 25977650 29.78 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251119 0 11.33 11.37 11.25 11.26 22070073 11.26 down down correct
601880.SHG Liaoning Port Co.Ltd 20251119 0 1.69 1.71 1.68 1.69 84559484 1.69
601881.SHG China Galaxy Securities Co. Ltd 20251119 0 16.52 16.65 16.48 16.52 19962174 16.52
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251119 0 19.46 19.57 19.19 19.26 2445300 19.26 down down correct
601886.SHG Jangho Group Co. Ltd 20251119 0 8.32 8.45 8.19 8.35 6627731 8.35 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251119 0 84.59 85.82 81.77 82.4 52516302 82.4 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251119 0 9.7 10.65 9.69 10.65 98131383 10.65 up down incorrect
601898.SHG China Coal Energy Company Limited 20251119 0 14.27 14.9 14.26 14.84 32603707 14.84 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20251119 0 28.74 29.55 28.7 29.34 192184477 29.34 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251119 0 14.4 14.4 13.94 13.97 8087738 13.97 down down correct
601901.SHG Founder Securities Co. Ltd 20251119 0 8.06 8.12 8.04 8.08 50738258 8.08 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251119 0 4.23 4.33 4.08 4.14 68631500 4.14 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251119 0 3.08 3.12 3.08 3.11 156301906 3.11 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251119 0 7.19 7.26 7.14 7.21 20232645 7.21 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251119 0 15.06 15.28 15.04 15.25 65599017 15.25 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251119 0 10.15 10.16 10.09 10.14 9317471 10.14 down down correct
601929.SHG JiShi Media Co. Ltd 20251119 0 3.93 3.94 3.71 3.75 291269550 3.75 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251119 0 4.58 4.6 4.33 4.35 248332383 4.35 down down correct
601939.SHG China Construction Bank Corporation 20251119 0 9.4 9.58 9.39 9.52 83845387 9.52 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251119 0 6.82 6.82 6.64 6.68 10904400 6.68 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251119 0 9.45 9.53 9.42 9.47 5497600 9.47 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251119 0 14.28 14.51 14.15 14.43 15529038 14.43 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251119 0 16.91 16.95 16.82 16.94 1741515 16.94 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251119 0 15.25 15.64 15.25 15.44 19442211 15.3723 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251119 0 5.34 5.37 5.27 5.3 10382301 5.3 down down correct
601969.SHG Hainan Mining Co. Ltd 20251119 0 12.58 12.99 11.9 12.59 96660057 12.59 up up correct
601975.SHG Nanjing Tanker Corporation 20251119 0 3.28 3.32 3.25 3.27 124232210 3.27 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251119 0 8.78 8.81 8.7 8.73 93880302 8.73 down up incorrect
601988.SHG Bank of China Limited 20251119 0 5.79 6 5.78 6 568942724 6 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251119 0 8.49 8.53 8.4 8.44 20175230 8.44 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251119 0 3.57 3.6 3.55 3.58 75607334 3.58 up up correct
601992.SHG BBMG Corporation 20251119 0 1.75 1.77 1.72 1.72 83172746 1.72 down down correct
601995.SHG China International Capital Corp Ltd 20251119 0 35.04 35.18 34.71 34.89 15178644 34.802 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251119 0 2.65 2.67 2.56 2.58 35125404 2.58 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251119 0 6.06 6.1 6.05 6.07 26124389 6.07 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251119 0 7.93 8.09 7.9 8.04 49192521 8.04 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251119 0 7.62 7.63 7.36 7.38 8298100 7.38 down up incorrect
603000.SHG People.cn CO. LTD 20251119 0 20.03 20.03 19.59 19.62 13066447 19.62 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251119 0 9.25 9.43 9.22 9.39 5596803 9.39 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251119 0 7.11 7.45 7.1 7.38 36480500 7.38 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251119 0 27.35 27.55 27.01 27.07 12831040 27.07 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251119 0 14.25 14.25 13.62 13.67 3782100 13.67 down up incorrect
603007.SHG Flower King Eco 20251119 0 5.63 5.66 5.47 5.49 10769810 5.49 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251119 0 19 19.09 18.6 18.96 11032055 18.96 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251119 0 41.94 41.94 40.87 41.11 3791188 41.11 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251119 0 12.11 12.21 11.7 11.82 12376978 11.82 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251119 0 20.73 21.06 20.38 20.57 22958024 20.57 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251119 0 6.26 6.26 6.07 6.09 11239852 6.09 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251119 0 21.33 21.6 21.19 21.28 2339500 21.28 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251119 0 12.58 12.64 12.23 12.35 6867099 12.35 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251119 0 25.79 25.89 25.2 25.45 1504888 25.45 down down correct
603017.SHG ARTS Group Co. Ltd 20251119 0 10.21 10.23 9.94 10 5538200 10 down down correct
603018.SHG China Design Group Co. Ltd 20251119 0 7.72 7.76 7.62 7.66 6568300 7.66 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251119 0 99.9 101.41 99.24 99.99 22433149 99.99 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251119 0 10.7 10.79 10.5 10.56 4431205 10.56 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251119 0 5.62 5.81 5.37 5.54 11740500 5.54 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251119 0 10.89 10.98 10.63 10.71 4750600 10.71 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251119 0 4.42 4.42 4.19 4.24 12198445 4.24 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251119 0 17.84 17.95 17.55 17.65 6892240 17.65 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251119 0 88 93.89 88 90.35 26479014 90.35 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251119 0 9.82 9.89 9.63 9.69 12158946 9.69 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251119 0 8.36 8.39 8 8.12 9715240 8.12 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251119 0 20.38 20.63 19.87 20.02 1981330 20.02 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251119 0 3.62 3.62 3.44 3.54 44050693 3.54 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251119 0 39 40.1 38.89 39 2849833 38.9147
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251119 0 22.52 24.94 22.52 24.34 47533648 24.34 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251119 0 11.34 11.5 11.14 11.36 4874506 11.36 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251119 0 15.85 15.98 15.47 15.57 6718751 15.57 down down correct
603036.SHG Jiangsu Rutong Petro 20251119 0 20.46 20.82 20.13 20.2 3336600 20.2 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251119 0 13.45 13.48 13.19 13.2 5437467 13.2 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251119 0 19 19.05 17.95 18.17 8255720 18.17 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251119 0 53.78 54 52.85 53.42 1311817 53.42 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251119 0 76.54 76.64 73.88 74.07 1307926 74.07 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251119 0 13.15 13.22 12.8 12.95 3065400 12.95 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251119 0 16.43 16.52 15.73 15.77 10008929 15.77 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251119 0 16.93 17.19 16.8 17.08 3768135 17.08 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251119 0 21.37 21.37 20.36 20.73 2601640 20.73 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251119 0 17.83 18.1 17.5 17.63 3404383 17.63 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251119 0 10.83 10.84 10.31 10.36 10323217 10.36 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251119 0 9.29 9.29 9.12 9.14 4850740 9.14 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251119 0 14.66 14.71 14.54 14.59 4694328 14.59 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251119 0 9.41 9.45 9.13 9.17 5072400 9.17 down down correct
603059.SHG Perfect Group Corp. Ltd 20251119 0 33.9 35.23 33.73 35.16 3461975 35.16 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251119 0 6.71 6.72 6.5 6.51 7634275 6.51 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251119 0 31.28 31.35 30.3 30.35 15910424 30.35 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251119 0 11.35 11.38 11.12 11.17 2489500 11.17 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251119 0 27.25 28.86 27.11 28.36 68724148 28.36 up up correct
603068.SHG Beken Corporation 20251119 0 37.13 38.05 36.44 36.45 4893189 36.45 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251119 0 27.28 27.6 25.85 26.18 15840797 26.18 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251119 0 26.14 26.46 25.66 25.91 2178180 25.91 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251119 0 2.33 2.45 2.3 2.33 265115931 2.33
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251119 0 17.61 18.06 17.61 17.88 8735207 17.88 up down incorrect
603079.SHG Zhejiang Shengda Bio 20251119 0 20.61 21.68 20.3 20.95 10050400 20.95 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251119 0 23.73 23.81 22.36 22.59 6230600 22.59 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251119 0 12.9 12.96 12.55 12.6 9960548 12.6 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251119 0 112.76 116.47 111 112.7 33341680 112.7 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251119 0 10.64 10.69 10.36 10.39 5422280 10.39 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251119 0 8.8 8.85 8.72 8.74 5870490 8.74 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251119 0 64.18 64.58 62.05 62.94 10672239 62.94 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251119 0 11.18 11.33 10.9 10.95 13865840 10.95 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251119 0 13.22 13.27 12.93 13.02 3259990 13.02 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251119 0 46.33 46.84 45.51 46.17 2257900 46.17 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251119 0 19.39 19.62 18.96 19.03 4768298 19.03 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251119 0 16.17 16.17 15.44 15.48 3495480 15.48 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251119 0 19.11 19.18 18.59 18.67 1994260 18.67 down down correct
603098.SHG Center International Group Co.Ltd 20251119 0 13.9 13.9 13.44 13.51 5761500 13.51 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251119 0 50.75 54.38 50.2 53.73 20383867 53.73 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251119 0 26 26.08 25.14 25.9 10974562 25.9 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251119 0 10.46 10.51 9.9 10.05 14611796 10.05 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251119 0 16.78 16.82 16.29 16.36 3996987 16.2154 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251119 0 10.06 10.22 9.84 9.91 16204629 9.91 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20251119 0 12.45 12.79 11.6 11.7 34003669 11.7 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251119 0 15.96 15.96 15.48 15.56 14044600 15.56 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251119 0 27.08 27.16 25.9 26.11 4639885 26.11 down down correct
603110.SHG New East New Materials Co. Ltd 20251119 0 17.15 17.16 16.71 16.73 5087588 16.73 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251119 0 7.11 7.13 7.05 7.06 8710300 7.06 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251119 0 6.32 6.38 6.21 6.26 6084425 6.26 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251119 0 19.84 20.04 19.3 19.36 4255700 19.36 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251119 0 6.36 6.47 6.27 6.35 21090504 6.35 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251119 0 5.4 5.67 5.3 5.47 17569940 5.47 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251119 0 11.72 12.07 11.72 11.78 24051418 11.78 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251119 0 16.2 16.2 15.6 15.6 6076400 15.6 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251119 0 12.52 12.55 12.13 12.17 16396679 12.17 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251119 0 7.58 7.65 7.41 7.45 9228502 7.45 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251119 0 31.46 31.65 29.35 29.74 19701030 29.74 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251119 0 6.02 6.06 5.96 5.99 17408286 5.99 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251119 0 233.65 253.73 231.99 253.73 2723265 253.73 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251119 0 26.9 27.8 25.45 25.58 35514353 25.58 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251119 0 11.76 11.82 11.64 11.72 3704140 11.72 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251119 0 15.33 15.33 15 15.06 4218500 15.06 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251119 0 23.79 23.9 22.72 23.12 1647000 23.12 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251119 0 27.59 28.5 27.55 28.27 8690992 28.27 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251119 0 10.91 11.08 10.67 10.72 20179212 10.72 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251119 0 23.09 23.4 22.7 22.99 1301500 22.99 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251119 0 82 82.77 80.8 81.03 5445965 81.03 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251119 0 14.21 14.44 13.79 14.06 6337350 14.06 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251119 0 13.33 13.38 13.06 13.1 3352963 13.1 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251119 0 14.7 14.7 14.28 14.33 10520216 14.33 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251119 0 10.1 10.16 9.95 10 6052000 10 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251119 0 8.34 8.37 8.1 8.16 5621010 8.16 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251119 0 9.83 10.28 9.8 10.1 107514542 10.1 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251119 0 12.82 14.05 12.57 13.28 25256247 13.28 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251119 0 19.7 19.78 19.06 19.08 5420286 19.08 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251119 0 61.48 62.74 60.71 60.9 12099556 60.9 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251119 0 22.31 22.89 22.11 22.57 5318513 22.57 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251119 0 15.6 15.76 15.35 15.48 7305484 15.48 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251119 0 4.83 4.83 4.65 4.71 9708825 4.71 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251119 0 33.7 34.23 32.53 33.2 45020271 33.2 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251119 0 41.66 42.06 40.85 41.2 4870800 41.2 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251119 0 15.06 15.27 14.96 15.03 5587980 15.03 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251119 0 5.23 5.38 5.15 5.21 26524700 5.21 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251119 0 21.7 22.67 21.48 21.73 13889178 21.73 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251119 0 24.38 24.67 23.9 24.06 2548030 24.06 down down correct
603195.SHG Gongniu Group Co. Ltd 20251119 0 43.43 43.65 43.35 43.47 1822178 43.47 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251119 0 24.71 25.49 24.12 24.12 4208900 24.12 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251119 0 36.29 36.29 34.92 35.12 3669550 35.12 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251119 0 42.55 42.78 41.86 42.21 2923200 42.21 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251119 0 35.95 36.33 35.63 36.11 1716922 36.11 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251119 0 78.85 82.17 78.03 78.51 6697355 78.51 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251119 0 30.3 31.05 29.9 29.98 1690628 29.98 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251119 0 15.35 15.39 15.05 15.08 2224304 15.08 down up incorrect
603212.SHG Cybrid Technologies Inc 20251119 0 13.62 13.62 13.62 13.62 15730759 13.62
603214.SHG Shanghai Aiyingshi Co.Ltd 20251119 0 18.29 18.49 18.02 18.03 2824300 18.03 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251119 0 23.86 25.36 23.34 24.9 5549435 24.9 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251119 0 13.67 13.84 13.33 13.44 13149959 13.44 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251119 0 22.94 23.1 22.47 22.52 7176148 22.52 down down correct
603221.SHG Zhangjiagang Elegant Home 20251119 0 12.62 12.86 12.53 12.67 3433100 12.67 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251119 0 10.68 10.68 10.16 10.22 36581209 10.22 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251119 0 10.75 10.92 10.6 10.73 5571420 10.73 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251119 0 17.28 17.76 16.9 17.3 20932572 17.3 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251119 0 39.2 40.24 38.81 39.38 2952717 39.38 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251119 0 8.95 8.95 8.7 8.84 11770112 8.84 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251119 0 66.85 67.72 63.57 64.9 25454101 64.9 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251119 0 10.3 10.4 10.03 10.08 6242133 10.08 down down correct
603232.SHG Koal Software Co. Ltd 20251119 0 29.4 30.39 26.8 27.3 81424976 27.3 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251119 0 18.06 18.25 17.97 18.09 7328608 18.09 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251119 0 86.58 87.14 85.11 85.69 5054087 85.69 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251119 0 18.05 18.41 17.75 17.85 2716990 17.85 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251119 0 20 20.1 19.51 19.6 4550100 19.6 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251119 0 30 30.61 29.43 29.63 11151900 29.63 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251119 0 20 20.08 19.63 19.8 2144075 19.8 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251119 0 92.32 94.3 91.77 93.2 24698138 93.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251119 0 59.58 66.19 57.75 65.5 46884173 65.5 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251119 0 21.25 21.28 20.8 21.13 2916200 21.13 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251119 0 46.67 47.1 46.04 46.59 3400290 46.59 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251119 0 69.62 72.77 69.62 72.77 4105437 72.77 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251119 0 12.16 12.27 11.77 11.8 7592374 11.8 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251119 0 17.45 17.55 17.21 17.21 1207035 17.21 down down correct
603278.SHG Shandong Daye Co. Ltd 20251119 0 9.6 9.65 9.43 9.48 4886720 9.48 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251119 0 17.2 17.36 17.02 17.1 4016599 17.1 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251119 0 46.8 47.18 44.6 44.76 16146912 44.76 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251119 0 41.89 42.35 40.92 41.58 3145500 41.58 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251119 0 38.05 38.1 37.76 37.8 7115501 37.5013 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251119 0 10.45 10.55 10.11 10.2 5633990 10.2 down down correct
603290.SHG StarPower Semiconductor Ltd 20251119 0 100.66 102.58 99.65 100.18 3308720 100.18 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251119 0 96.59 97.2 94.4 94.9 822501 94.9 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20251119 0 25.71 25.89 25.21 25.33 5748920 25.33 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251119 0 10.81 10.93 10.73 10.83 5800200 10.83 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251119 0 7.79 7.79 7.41 7.49 106913775 7.49 down down correct
603301.SHG Zhende Medical Co. Ltd 20251119 0 78.89 80.8 78.21 78.41 7021607 78.41 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251119 0 13.46 13.53 13.11 13.23 1444026 13.23 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251119 0 13.66 13.7 13.14 13.32 30917784 13.32 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251119 0 47.63 48.6 47.39 48.01 6202159 48.01 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251119 0 37.01 37.6 36.05 36.11 14824042 36.11 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251119 0 13.96 14.01 13.69 13.75 4170720 13.75 down down correct
603311.SHG Zhejiang Goldensea Hi 20251119 0 12.65 12.7 12.25 12.29 3575000 12.29 down down correct
603313.SHG Healthcare Co. Ltd 20251119 0 9.08 9.28 9.05 9.06 7974548 9.06 down up incorrect
603315.SHG Liaoning Fu 20251119 0 15.4 15.42 14.67 14.95 8844362 14.95 down up incorrect
603316.SHG Chengbang Eco 20251119 0 15.72 15.76 14.96 15.12 12860526 15.12 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251119 0 12.97 13.19 12.93 12.98 3654515 12.98 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251119 0 7.39 7.42 7.2 7.24 8332700 7.24 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251119 0 36.59 36.62 35.66 35.89 9086081 35.89 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251119 0 19.49 19.65 18.81 18.98 2883400 18.98 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251119 0 8.35 8.46 8.15 8.19 4355100 8.19 down down correct
603322.SHG Super Telecom Co.Ltd 20251119 0 47.11 47.5 46.49 46.97 6577900 46.97 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251119 0 5.25 5.28 5.24 5.26 15667510 5.26 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251119 0 24.51 24.6 23.68 23.77 2213560 23.77 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251119 0 9.49 9.54 9.32 9.38 4070913 9.38 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251119 0 9.3 9.32 9.08 9.12 4555787 9.12 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251119 0 10.75 10.78 10.5 10.57 10136101 10.57 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251119 0 12.22 12.41 12.13 12.19 3930700 12.19 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251119 0 8.3 8.35 8.04 8.14 7682200 8.14 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251119 0 12.01 12.07 11.65 11.7 5391900 11.7 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251119 0 13.6 13.76 13.29 13.4 4164964 13.4 down down correct
603333.SHG Sunway Co. Ltd 20251119 0 7.76 7.81 7.59 7.6 9850100 7.6 down up incorrect
603335.SHG Guangdong Dcenti Auto 20251119 0 6.32 6.39 6.16 6.2 12643828 6.2 down up incorrect
603336.SHG Great 20251119 0 9.72 9.76 9.5 9.57 10281801 9.57 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251119 0 39.35 39.58 38.83 38.96 1311686 38.96 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251119 0 53.63 53.94 52.71 53.58 4221511 53.58 down down correct
603339.SHG Square Technology Group Co.Ltd 20251119 0 13.47 13.54 13.21 13.22 3289649 13.22 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251119 0 80 80.9 79.52 80.22 4489031 80.22 up up correct
603348.SHG Wencan Group Co.Ltd 20251119 0 21.14 21.23 20.86 20.93 2399820 20.93 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251119 0 29.12 29.53 28.6 28.77 721400 28.77 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251119 0 34.25 35.44 31.5 34.24 16469140 34.24 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251119 0 28.75 29.68 28.62 29.03 5268620 29.03 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251119 0 15.7 15.83 14.55 14.7 7352400 14.7 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251119 0 8.58 8.6 8.43 8.47 4552696 8.47 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251119 0 48.06 48.6 47.66 48.49 8887263 48.49 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251119 0 8.21 8.22 7.93 7.95 12151566 7.95 down down correct
603360.SHG Dalian BIO 20251119 0 33.68 34.14 31.91 32.41 20132453 32.41 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251119 0 5.12 5.15 4.98 5.03 47187489 5.03 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251119 0 21.51 21.67 21.25 21.4 1300144 21.4 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251119 0 11.59 12.17 11.58 11.58 119050318 11.58 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251119 0 20.4 20.55 19.32 19.64 23224499 19.64 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251119 0 18.78 18.87 18.51 18.6 4718756 18.6 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251119 0 38.3 38.39 38 38.05 3271680 38.05 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251119 0 4.16 4.31 4.12 4.19 28185711 4.19 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251119 0 7.38 7.42 7.13 7.2 12876307 7.2 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251119 0 55.01 56.78 54.51 54.94 4903344 54.94 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251119 0 36.55 36.66 35.7 36.01 1304595 36.01 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251119 0 38.41 38.64 37.71 37.93 2425527 37.93 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251119 0 7.35 7.43 7.17 7.22 4464300 7.22 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251119 0 12.63 12.69 12.29 12.32 5480280 12.32 down down correct
603387.SHG Getein Biotech Inc 20251119 0 8.55 8.65 8.43 8.45 5266011 8.45 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251119 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251119 0 45.29 46.49 43 45.45 3180760 45.45 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251119 0 12.65 12.73 12.44 12.44 2824800 12.44 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251119 0 54.67 54.72 53.63 53.65 3337821 53.65 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251119 0 28.72 28.83 28.48 28.62 4591153 28.62 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251119 0 37.94 39.61 37.69 38.9 18092205 38.9 up up correct
603398.SHG BanBao Co. Ltd 20251119 0 9.49 9.49 9.18 9.49 44878445 9.49
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251119 0 11.66 12.84 11.66 12.4 107061428 12.4 up down incorrect
603408.SHG Runner Xiamen Corp 20251119 0 12.69 12.8 12.56 12.65 2287700 12.4654 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251119 0 56.35 57 55.22 56.28 1684707 56.28 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251119 0 7.47 7.54 7.25 7.29 8809380 7.29 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251119 0 10.49 10.6 10.18 10.5 12611840 10.5 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251119 0 12.54 12.59 12.26 12.27 4275004 12.27 down down correct
603444.SHG G 20251119 0 437 437.87 430.02 431.17 845600 431.17 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251119 0 21.4 21.7 20.02 20.12 44691045 20.12 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251119 0 8.63 8.63 8.25 8.27 9635780 8.27 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251119 0 9.9 9.95 9.68 9.91 20211881 9.91 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251119 0 18.2 18.62 18.11 18.38 6745228 18.38 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251119 0 80.53 80.99 79.66 79.92 2545132 79.92 down up incorrect
603488.SHG Flying Technology Co. Ltd 20251119 0 8.58 8.6 8.33 8.35 4185400 8.35 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251119 0 30.69 31.86 30.21 31.26 5963243 31.26 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251119 0 27.96 29.5 27.7 29.33 26328554 29.33 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251119 0 19.19 19.98 19.02 19.44 13284040 19.44 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251119 0 12.11 12.4 11.84 11.88 6586605 11.88 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251119 0 122.3 122.64 119.75 120 9918181 120 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251119 0 19.67 20.26 19.24 19.59 17643437 19.59 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251119 0 12.85 12.92 12.44 12.48 3163400 12.48 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251119 0 24.42 24.45 23.77 23.86 5761670 23.86 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251119 0 27.07 27.4 26.65 26.91 7081156 26.91 down down correct
603515.SHG Opple Lighting Co.LTD 20251119 0 18.07 18.08 17.86 17.92 783057 17.92 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251119 0 204 204.28 197.64 202.4 5970434 202.4 down down correct
603517.SHG Juewei Food Co. Ltd 20251119 0 13.9 13.98 13.81 13.88 5643000 13.88 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251119 0 10 10.44 9.95 10.05 37726408 10.05 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251119 0 12.84 12.85 12.55 12.63 2531624 12.63 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251119 0 11.4 11.46 10.64 10.66 31557497 10.66 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251119 0 11.26 11.44 10.71 10.8 13743700 10.8 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251119 0 9.09 9.1 8.82 8.86 10487500 8.86 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251119 0 40.65 41.27 39.62 39.9 8077965 39.9 down down correct
603533.SHG IReader Technology Co. Ltd 20251119 0 21.37 21.52 20.82 21.1 16362700 21.1 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251119 0 11.63 12 11.2 11.36 20315393 11.36 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251119 0 13.44 13.66 13.17 13.34 12537048 13.34 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251119 0 21.1 21.27 20.31 20.37 7306762 20.37 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251119 0 11.7 11.86 11.6 11.69 2265600 11.69 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20251119 0 35.05 35.8 34.71 35.2 5679428 35.2 up down incorrect
603557.SHG Qibu Co.Ltd 20251119 0 2.65 2.73 2.61 2.67 25933271 2.67 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251119 0 11.92 12.07 11.67 11.75 5792100 11.75 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251119 0 7.84 7.87 7.6 7.7 1404600 7.7 down down correct
603566.SHG Pulike Biological Engineering Inc 20251119 0 14.14 14.19 13.83 13.9 3932800 13.9 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251119 0 11.12 11.12 10.77 10.8 7574600 10.8 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251119 0 23.05 23.66 23.01 23.52 5522492 23.52 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251119 0 8.43 8.5 8.31 8.31 6250150 8.31 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251119 0 10.13 10.28 9.85 9.89 8551480 9.89 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251119 0 13.78 13.78 13.1 13.16 3505198 13.16 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251119 0 25.59 25.59 24.76 24.83 4793195 24.83 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251119 0 16.08 16.75 15.94 16.7 4708000 16.7 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251119 0 35.35 35.54 34.39 34.76 3615544 34.76 down down correct
603585.SHG Suli Co. Ltd 20251119 0 19.06 19.32 18.79 18.93 2111514 18.93 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251119 0 18.61 18.68 18.18 18.19 1727100 18.19 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251119 0 13.34 13.43 13.2 13.35 3855813 13.35 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251119 0 7.24 7.35 7.15 7.21 20978618 7.21 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251119 0 32.3 32.39 31.89 31.9 3113837 31.9 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251119 0 44.7 44.95 43.5 44.3 1807404 44.3 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251119 0 18.01 18.25 17.44 17.66 9425745 17.66 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251119 0 46.87 47.06 46.55 46.88 3998062 46.88 up up correct
603598.SHG Inly Media Co. Ltd 20251119 0 17.9 17.9 17.53 17.68 16211800 17.68 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251119 0 12.13 12.27 11.98 12.07 8258240 12.07 down down correct
603600.SHG UE Furniture Co. Ltd 20251119 0 11.64 12.84 11.64 12.33 34097504 12.33 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251119 0 4.81 4.83 4.69 4.7 21793340 4.7 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251119 0 14.96 14.96 14.48 14.5 5356450 14.5 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251119 0 71.41 74 71.4 73.23 8209760 73.23 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251119 0 59.85 59.95 58.88 59.47 4098268 59.47 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251119 0 24.39 24.6 24.1 24.31 3195100 24.31 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251119 0 7.35 7.43 7.22 7.25 5291699 7.25 down down correct
603609.SHG Liaoning Wellhope Agri 20251119 0 7.81 7.87 7.69 7.87 6751699 7.87 up up correct
603610.SHG Keeson Technology Corporation Limited 20251119 0 20.57 20.7 19.9 19.95 7761571 19.95 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251119 0 23.36 23.44 22.91 23.05 3171400 23.05 down down correct
603612.SHG Sunstone Development Co. Ltd 20251119 0 26 26.81 25.33 25.55 20820200 25.55 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251119 0 27.69 27.97 27.28 27.44 5229146 27.44 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251119 0 24.67 24.88 24.39 24.65 1511800 24.65 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251119 0 6.06 6.06 5.73 5.79 20418900 5.79 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251119 0 7.91 8.02 7.73 7.75 7532700 7.75 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251119 0 8.66 8.68 8.4 8.5 21412900 8.5 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251119 0 24.81 26.66 24.76 25.97 24616961 25.97 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251119 0 12.61 12.61 11.85 12.07 41335200 12.07 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251119 0 15.21 15.67 14.81 14.98 21726255 14.98 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251119 0 27.08 27.47 26.13 26.42 10637096 26.42 down down correct
603630.SHG Lafang China Co.Ltd 20251119 0 23.1 25.51 22.8 24.6 14572700 24.6 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251119 0 11.34 11.39 10.52 10.62 17675666 10.62 down down correct
603636.SHG Linewell Software Co. Ltd 20251119 0 13.07 13.37 12.8 13.27 53363281 13.27 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251119 0 11.23 11.23 10.73 10.76 6820000 10.76 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251119 0 18.79 18.88 18.63 18.68 4260613 18.68 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251119 0 13.34 13.45 13.19 13.24 2554292 13.24 down down correct
603648.SHG Shanghai Shine 20251119 0 10.74 10.77 10.55 10.56 3155500 10.56 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251119 0 38.65 42.22 38.52 40.92 36152700 40.92 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251119 0 39 39.64 37.94 39.13 3493100 39.13 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251119 0 23.95 24.06 23.26 23.37 3579500 23.37 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251119 0 29.71 30.05 29.03 29.28 2057100 29.28 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251119 0 38 38.13 37.48 37.6 3180912 37.6 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251119 0 28.33 29.5 28.33 28.97 53384897 28.97 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251119 0 10.29 10.38 10 10.1 37924161 10.1 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251119 0 33.75 34.05 33.21 33.34 741330 33.34 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251119 0 62.35 62.68 61.27 61.38 2510434 61.38 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251119 0 33.8 34.44 32.88 33.3 11981253 33.3 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251119 0 30.95 33.79 30.89 33.7 11305260 33.7 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251119 0 31.77 32.28 31.03 31.13 4493078 31.13 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251119 0 43.27 44.2 43.1 44.01 11421660 44.01 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251119 0 15.21 16.67 15.01 16.67 60732051 16.67 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251119 0 5.57 5.58 5.34 5.37 9741000 5.37 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251119 0 11.41 11.53 11.23 11.3 1975600 11.3 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251119 0 19.28 19.47 18.92 19.43 2767000 19.43 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251119 0 31.64 31.96 31.4 31.57 4556113 31.57 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251119 0 16.72 16.72 15.8 16.2 4786300 16.2 down down correct
603680.SHG KTK Group Co. Ltd 20251119 0 10.78 10.91 10.67 10.73 2517544 10.73 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251119 0 18.58 18.9 18.36 18.38 3369865 18.38 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251119 0 6.3 6.35 6.16 6.2 6752245 6.2 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251119 0 26.3 26.5 24.69 26.4 10704702 26.4 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251119 0 19.04 19.46 19 19.01 1900934 19.01 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251119 0 27.16 27.89 25.76 26.6 100538186 26.6 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251119 0 8.92 9.16 8.88 8.91 12907500 8.91 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251119 0 37.2 38.3 37.2 37.94 6594950 37.94 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251119 0 8.65 8.68 8.51 8.54 9498589 8.54 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20251119 0 29.21 29.98 29.2 29.26 16143620 29.26 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251119 0 12.54 12.54 12.22 12.33 4379960 12.33 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251119 0 13.15 13.29 12.68 12.73 9371534 12.73 down down correct
603697.SHG YouYou Foods Co. Ltd 20251119 0 13.05 13.21 12.78 12.88 7273620 12.88 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20251119 0 18.68 18.8 18.37 18.55 3683762 18.55 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251119 0 49 50.33 48.78 49.71 3492636 49.71 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251119 0 13.23 13.35 12.91 12.97 2721200 12.97 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251119 0 18.37 18.37 17.65 17.71 2084000 17.71 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251119 0 11.75 11.99 11.52 11.77 13837580 11.77 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251119 0 21.9 22 21.01 21.2 2763700 21.2 down down correct
603707.SHG Nanjing King 20251119 0 10.11 10.18 9.97 10 10510192 10 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251119 0 12.12 12.33 12.01 12.17 7301832 12.17 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251119 0 16.54 16.58 16 16.1 2574556 16.1 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251119 0 14.61 14.76 14.28 14.45 10903430 14.45 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251119 0 20.49 20.81 20.38 20.65 6855680 20.65 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251119 0 58.6 58.99 58.01 58.1 690725 58.1 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251119 0 22.16 22.34 21.31 21.48 10916980 21.48 down down correct
603717.SHG TianYu Eco 20251119 0 9.64 9.71 9.34 9.44 11755798 9.44 down down correct
603718.SHG Shanghai Hile Bio 20251119 0 6.98 6.99 6.86 6.88 7908700 6.88 down down correct
603719.SHG Bestore Co.Ltd 20251119 0 12.8 12.87 12.67 12.75 2958200 12.75 down down correct
603721.SHG TVZone Media Co. Ltd 20251119 0 20.41 20.41 19.95 20.18 1013300 20.18 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251119 0 41.21 44.28 40.3 43.03 5175760 43.03 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251119 0 9.62 9.7 9.4 9.49 3999460 9.49 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251119 0 23.19 23.75 22.8 23.15 5554192 23.15 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251119 0 14.54 14.97 14.44 14.61 5734701 14.61 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251119 0 66.67 66.88 65.13 65.2 3045203 65.2 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251119 0 18.51 18.51 17.57 17.92 3713660 17.92 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251119 0 7.8 7.82 7.38 7.63 37371683 7.63 down down correct
603733.SHG Xianhe Co.Ltd 20251119 0 22.59 22.81 22.31 22.42 1284100 22.42 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251119 0 43.4 43.79 42.52 42.67 2037518 42.67 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251119 0 15.5 15.6 15.3 15.38 11686162 15.38 down down correct
603739.SHG Qingdao Vland Biotech INC 20251119 0 15.98 16.07 15.41 15.62 8576080 15.62 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251119 0 38.49 38.52 37.06 37.59 1502900 37.59 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251119 0 38.06 38.69 37.23 37.35 3834527 37.35 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251119 0 16.49 16.79 16.12 16.56 5958015 16.56 up up correct
603766.SHG Loncin Motor Co. Ltd 20251119 0 12.58 13.46 12.57 13.4 46116640 13.4 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251119 0 23.58 23.66 23.06 23.25 5164100 23.25 down down correct
603768.SHG Changqing Machinery Company Limited 20251119 0 12.64 12.66 12.34 12.43 2690200 12.43 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251119 0 29.03 29.24 28.32 28.46 3179979 28.46 down down correct
603776.SHG Youon Technology Co.Ltd 20251119 0 19.41 19.41 18.79 19.07 4034146 19.07 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251119 0 13.79 13.85 13.58 13.71 5785023 13.71 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251119 0 8 8.97 7.91 8.97 185042272 8.97 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251119 0 7.38 7.42 7.18 7.24 6467700 7.24 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251119 0 71.53 71.74 70 70.4 1798110 70.4 down down correct
603787.SHG Jiangsu Xinri E 20251119 0 14.22 14.41 14.05 14.39 6478865 14.39 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251119 0 16.35 16.41 16.02 16.1 2495300 16.1 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251119 0 6.01 6.05 5.83 5.88 4616100 5.88 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251119 0 20.27 21.48 19.76 19.95 5949760 19.95 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251119 0 4.93 4.95 4.82 4.85 6859820 4.85 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251119 0 16.46 16.88 15.77 15.94 3798440 15.94 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251119 0 64.28 66.97 64.28 65.99 85850977 65.99 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251119 0 44.97 46.25 44.27 44.7 2439725 44.7 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251119 0 9.47 9.52 9.42 9.47 4325239 9.47
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251119 0 9.99 9.99 9.72 9.83 14600700 9.83 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251119 0 15.01 15.3 14.66 14.93 22896509 14.93 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251119 0 9.45 9.47 9.15 9.26 5537620 9.26 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251119 0 12.25 12.33 12.04 12.06 13468689 12.06 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251119 0 17.72 17.99 17.35 17.45 2600660 17.45 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251119 0 11.56 11.58 11.36 11.37 6768971 11.37 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251119 0 37 39.51 36.3 38.36 3469701 38.36 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251119 0 11.43 11.45 11.1 11.19 11925300 11.19 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251119 0 30.62 30.62 29.88 30.1 4522458 30.1 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251119 0 7.91 8.27 7.76 7.76 63403006 7.76 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251119 0 4.2 4.27 4.1 4.13 12096300 4.13 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251119 0 12.12 12.17 11.7 11.77 4667650 11.77 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251119 0 101.65 103.8 95 100.72 5151233 100.72 down down correct
603823.SHG Lily Group Co. Ltd 20251119 0 16.12 16.12 15.56 15.57 10087000 15.57 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251119 0 9.75 9.75 9.43 9.54 6110800 9.54 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251119 0 18.75 18.86 18.51 18.55 2448832 18.55 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251119 0 7.73 7.95 7.47 7.47 8811287 7.47 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251119 0 26.59 26.59 23.87 23.99 38610205 23.99 down down correct
603833.SHG Oppein Home Group Inc 20251119 0 52.33 52.86 52.12 52.75 1509145 52.75 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251119 0 7.85 7.95 7.73 7.77 1131800 7.77 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251119 0 9.42 9.45 9.1 9.33 9814480 9.33 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251119 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251119 0 20.08 20.34 19.69 19.73 2747000 19.73 down down correct
603855.SHG Warom Technology Incorporated Company 20251119 0 19.16 19.2 18.88 18.93 2600600 18.93 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251119 0 13.29 13.36 12.84 12.93 4316000 12.93 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251119 0 17.68 17.77 17.4 17.47 5002436 17.47 down down correct
603859.SHG Nancal Technology Co.Ltd 20251119 0 40.81 40.94 39.46 39.6 6913693 39.6 down down correct
603860.SHG RoadMainT Co.Ltd 20251119 0 32.54 32.68 31.78 31.89 1514500 31.89 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251119 0 12.57 12.71 12.2 12.28 14408200 12.28 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251119 0 19.26 20.13 19.2 19.3 6456112 19.3 up down incorrect
603866.SHG Toly Bread Co.Ltd 20251119 0 5.67 5.7 5.64 5.68 12421547 5.68 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251119 0 29.93 30.5 28.8 29.01 4830906 29.01 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251119 0 36.29 36.4 35.81 35.84 596993 35.84 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251119 0 10.93 11.04 10.55 10.64 2532300 10.64 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251119 0 13.23 13.38 13.18 13.27 4393987 13.27 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251119 0 14.34 14.82 13.95 14.33 49356279 14.33 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251119 0 17 18.01 16.75 18.01 21667847 18.01 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251119 0 9.82 9.93 9.52 9.58 14174187 9.58 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251119 0 6.29 6.4 6.05 6.07 9793600 6.07 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251119 0 7.22 7.23 6.9 6.96 6286622 6.96 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251119 0 35.98 35.98 34.04 34.45 58008638 34.45 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251119 0 30.48 30.55 29.81 29.94 3276300 29.94 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251119 0 16.88 16.91 16.55 16.58 11822450 16.58 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251119 0 14.23 14.4 13.86 14.06 22812369 14.06 down down correct
603886.SHG Ganso Co. Ltd 20251119 0 13.06 13.46 13.05 13.2 7028634 13.2 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251119 0 14.82 14.82 14.21 14.25 12134514 14.25 down down correct
603888.SHG Xinhuanet Co. Ltd 20251119 0 20.18 20.25 19.71 19.8 11390843 19.8 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251119 0 8.15 8.2 7.92 7.94 9933752 7.94 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251119 0 14.78 14.84 14.33 14.48 15049232 14.48 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251119 0 170.85 178.95 169.6 173.64 12903810 173.64 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251119 0 29.95 29.95 27.71 27.98 2105200 27.98 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251119 0 21.02 21.08 20.6 20.82 1994060 20.82 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251119 0 25.2 25.23 24.6 24.66 2901300 24.66 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251119 0 12.15 12.8 12.15 12.7 7953644 12.7 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251119 0 28.38 28.74 28.38 28.6 3413654 28.6 up up correct
603900.SHG Leysen Jewellery Inc 20251119 0 9.21 9.39 9.17 9.35 7352420 9.35 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251119 0 12.81 12.96 12.3 12.38 14395400 12.38 down down correct
603903.SHG CSD Water Service Co. Ltd 20251119 0 14.89 16.13 14.8 15.65 16827440 15.65 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251119 0 19.5 20.1 18.93 19.09 33883552 19.09 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251119 0 26.63 26.78 26.15 26.38 4429640 26.38 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251119 0 13 14.29 12.74 13.58 22792616 13.58 up up correct
603912.SHG Nanjing Canatal Data 20251119 0 8.66 8.82 8.51 8.55 10611373 8.55 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251119 0 16.33 16.55 15.96 15.98 5633410 15.98 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251119 0 9.99 10.08 9.84 9.88 4230249 9.88 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251119 0 14.84 14.96 14.47 14.54 8327700 14.54 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251119 0 17.77 17.77 17.25 17.39 20552083 17.39 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251119 0 20.46 20.65 20.31 20.4 2367300 20.4 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251119 0 38.59 38.85 36.89 37.43 17593907 37.43 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251119 0 20.95 21.3 20.37 20.57 3363516 20.57 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251119 0 15.49 15.59 15.2 15.26 1514495 15.26 down down correct
603927.SHG Sinosoft Co.Ltd 20251119 0 21.44 21.45 20.58 20.66 17300159 20.66 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251119 0 15.38 16.15 15.22 15.86 10649300 15.86 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251119 0 58.72 58.73 54.6 56.15 7796183 56.15 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251119 0 20.29 20.29 19.06 19.21 11133340 19.21 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251119 0 10.93 11.06 10.61 10.69 21944355 10.69 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251119 0 13.26 13.26 12.7 12.79 5194900 12.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251119 0 19.8 20.32 19.18 19.53 16662014 19.53 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251119 0 23.86 24.25 23.76 24.01 5855648 24.01 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251119 0 27.64 28.5 27.04 28.19 10752228 28.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20251119 0 19.51 19.7 19.1 19.12 1774100 19.12 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251119 0 31.95 32.01 30.6 30.84 1997400 30.84 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251119 0 32.47 32.58 31.68 32.28 1710400 32.28 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251119 0 6.9 7.04 6.84 6.99 23752554 6.99 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251119 0 16.29 16.5 15.96 15.97 3245700 15.97 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251119 0 7.61 7.8 7.4 7.49 32903788 7.49 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251119 0 20 20.39 19.71 19.78 5302301 19.78 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251119 0 12.04 12.15 11.67 11.75 14391284 11.75 down down correct
603967.SHG China Master Logistics Co. Ltd 20251119 0 12.02 12.1 11.84 11.88 3339690 11.88 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251119 0 12.54 12.67 12.23 12.39 2614200 12.39 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251119 0 9.28 9.35 9.14 9.21 9626564 9.21 down up incorrect
603970.SHG Sino 20251119 0 13.73 13.84 13.58 13.66 3062940 13.66 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251119 0 21.1 21.31 20.65 21.12 1944900 21.12 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251119 0 13.35 14.43 13.31 13.7 47239358 13.7 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251119 0 32.96 33.77 31.5 31.74 22318200 31.74 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251119 0 61.37 62.77 60.93 62.05 5539368 62.05 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251119 0 5.69 5.73 5.56 5.6 14529480 5.6 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251119 0 9.45 9.5 9.16 9.24 7383749 9.24 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251119 0 33.35 34.13 33.35 33.72 2898693 33.72 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251119 0 15.44 15.44 15.06 15.07 6795429 15.07 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251119 0 200.25 205.5 199.03 202.52 23881863 202.52 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251119 0 9.13 9.16 8.87 8.91 9674270 8.91 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251119 0 24.03 24.75 24.03 24.41 3770700 24.41 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251119 0 17.09 17.29 16.66 16.72 4942278 16.72 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251119 0 15.82 15.95 15.38 15.5 7933014 15.5 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251119 0 72 72 68.88 69.4 2297827 69.4 down down correct
603992.SHG Xiamen Solex High 20251119 0 29.07 29.17 28.17 28.31 723300 28.31 down down correct
603993.SHG China Molybdenum Co. Ltd 20251119 0 15.55 16.05 15.5 15.88 166588500 15.88 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251119 0 18.06 18.17 17.78 17.93 4704000 17.93 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251119 0 13.54 13.67 13.26 13.49 11753988 13.49 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251119 0 12.39 12.44 11.88 11.98 14356100 11.98 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251119 0 7.1 7.1 6.88 6.93 12128600 6.93 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251119 0 7.92 7.97 7.74 7.78 5230140 7.78 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251119 0 26.74 27.07 26.36 26.38 1551700 26.38 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251119 0 11.03 11.19 10.8 10.8 5069200 10.8 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251119 0 29.13 29.13 28.36 28.51 4575662 28.51 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251119 0 23.71 24.38 23.07 23.26 20135900 23.26 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251119 0 10 10 9.61 9.66 7481700 9.66 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251119 0 90 94.8 85.58 89.25 2295171 89.25 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251119 0 56.64 56.64 53.59 53.93 2743300 53.93 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251119 0 28.45 28.84 27.8 27.8 2540682 27.8 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20251119 0 78.53 80 78.11 78.92 3345708 78.92 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251119 0 51.46 51.78 50.99 51.15 980784 51.15 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251119 0 28.88 29.33 27.16 27.18 2872507 27.18 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251119 0 33.9 37.78 33.85 35.63 91177075 35.63 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251119 0 30.5 31.66 29.61 29.9 9402573 29.9 down down correct
688007.SHG Appotronics Corporation Limited 20251119 0 17.49 17.56 17.14 17.26 4866613 17.26 down down correct
688008.SHG Montage Technology Co. Ltd 20251119 0 120.1 122.07 118.68 119.4 17231731 119.4 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251119 0 5.31 5.32 5.29 5.3 19284703 5.3 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251119 0 27.01 27.47 26.5 27.4 2794463 27.4 up up correct
688011.SHG Harbin Xinguang Optic 20251119 0 42.26 42.8 41.6 42 1294860 42 down down correct
688012.SHG Advanced Micro 20251119 0 299.49 308.56 296.5 298.5 9197086 298.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251119 0 23.9 24.03 23.15 23.33 1733708 23.33 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251119 0 97.2 98.13 94.79 95.56 1916006 95.56 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251119 0 153.97 156.5 152.91 153 2039541 153 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251119 0 198.67 200.78 195.66 198.5 1801094 198.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251119 0 63.22 64.23 60.68 62 2124157 62 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251119 0 21.39 21.39 20 20.3 1584695 20.3 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251119 0 16 16.18 15.56 15.63 3381213 15.63 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251119 0 54.93 56.47 53.98 54.13 3103509 54.13 down down correct
688025.SHG Shenzhen JPT Opto 20251119 0 142.62 145.38 138.21 141.01 1028007 141.01 down down correct
688027.SHG QuantumCTek Co Ltd 20251119 0 477.88 485.99 466.04 473 3222746 473 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251119 0 65.61 65.73 62.68 63.71 5843878 63.71 down down correct
688029.SHG Micro 20251119 0 79.88 80.69 79.24 79.34 933623 79.34 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251119 0 19.38 19.4 18.75 18.83 1503728 18.83 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251119 0 6.11 6.19 5.89 5.94 20224258 5.94 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251119 0 62.64 63 61.44 62.06 9866246 62.06 down down correct
688037.SHG KINGSEMI Co. Ltd 20251119 0 126.09 132 126.09 128.97 4966032 128.97 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251119 0 48.8 49 46.83 47.4 2867519 47.4 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251119 0 47.07 47.08 45.18 46.04 1064158 46.04 down down correct
688058.SHG Beijing Baolande Software Corporation 20251119 0 31.5 31.51 29.82 29.92 2251736 29.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251119 0 47.19 47.74 46 46.12 705273 46.12 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251119 0 24.22 24.45 23.71 23.82 6653450 23.82 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251119 0 172.96 172.96 163 169.03 1992183 169.03 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251119 0 32.01 32.01 30.16 30.29 1462330 30.29 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251119 0 49.44 49.78 47.87 48.15 1713006 48.15 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251119 0 27.77 27.77 26.15 26.32 2624618 26.32 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251119 0 19.06 19.41 19.01 19.33 2192707 19.33 up up correct
688088.SHG ArcSoft Corporation Limited 20251119 0 46.44 46.44 45.63 45.74 4434722 45.74 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251119 0 23.91 24.27 23.55 23.78 2079252 23.78 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251119 0 38.22 38.46 36.68 37.09 2290052 37.09 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251119 0 8.5 8.51 8.17 8.18 4071839 8.18 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251119 0 10.2 10.38 9.91 10.12 3855830 10.12 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251119 0 90.96 93.5 88.59 89.03 23621502 89.03 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251119 0 35.34 35.58 34.82 35.2 2870684 35.2 down down correct
688101.SHG Suntar Environmental Technology Co 20251119 0 17.17 17.79 17.04 17.32 4453802 17.32 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251119 0 19.91 20.24 19.65 19.67 5971214 19.67 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251119 0 18.88 19.07 18.58 18.73 9290421 18.73 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251119 0 319.5 323.44 316.13 318.3 5868724 318.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251119 0 55 56.5 53.82 54.02 9097856 54.02 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251119 0 27.83 27.99 27 27.19 2252724 27.19 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251119 0 68.39 69.28 67.83 68.27 11882783 68.27 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20251119 0 140.32 140.95 136.25 137.3 6571811 137.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251119 0 21.7 22.18 21.37 21.92 30758288 21.92 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251119 0 29.81 30.02 29.21 29.57 2431405 29.57 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251119 0 28.1 28.58 27.74 28.02 4665533 28.02 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251119 0 34.16 34.34 33.6 33.61 2243111 33.61 down down correct
688158.SHG UCloud Technology Co Ltd 20251119 0 23.9 23.9 23.11 23.14 8629244 23.14 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251119 0 50.4 50.68 48.62 48.9 2139380 48.9 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251119 0 21.06 21.34 20.55 20.63 5033588 20.63 down down correct
688166.SHG BrightGene Bio 20251119 0 52.19 52.42 50.22 50.75 8533140 50.75 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251119 0 91.46 93.28 86.03 88 2510001 88 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251119 0 158.18 159.6 157.02 158.93 2100673 158.93 up down incorrect
688177.SHG Bio 20251119 0 25.95 26.19 25.15 25.26 1959152 25.26 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251119 0 26.12 26.36 25.65 25.66 742771 25.66 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251119 0 37.39 37.66 36.68 37.01 6395229 37.01 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251119 0 33 34.85 33 34.3 6944251 34.3 up down incorrect
688185.SHG Cansino Biologics Inc 20251119 0 71.45 72.07 70.08 70.43 977914 70.43 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251119 0 22.94 23.1 22.36 22.42 5528057 22.42 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251119 0 135.2 135.89 134.3 134.47 707153 134.47 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251119 0 9.68 9.7 9.21 9.3 7004528 9.3 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251119 0 57.33 57.67 55.29 55.9 1198004 55.9 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251119 0 122.12 127.6 121.01 126.8 1166334 126.8 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251119 0 23.72 24.22 23.4 23.73 3519758 23.73 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251119 0 172.96 174.88 171.3 172.25 1151473 172.25 down down correct
688202.SHG Shanghai Medicilon Inc 20251119 0 61 62.4 59.67 61.66 2386000 61.66 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251119 0 33.6 33.86 32.93 33 7892089 33 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251119 0 23.54 23.82 22.71 22.72 2670390 22.72 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251119 0 154.86 156.02 151.35 152.88 1285482 152.88 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251119 0 70.17 73.9 70 70.56 12529169 70.56 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251119 0 1320 1350 1320 1332 4241304 1332 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251119 0 64.02 64.8 62.3 63.05 2352086 63.05 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251119 0 101.79 103 100.42 100.68 1521146 100.68 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251119 0 59.13 60.81 59 60.15 1811635 60.15 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251119 0 16.68 16.82 16.54 16.66 2303034 16.66 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251119 0 77.3 78.33 76.57 77.78 1212291 77.78 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251119 0 29.87 30.46 27.8 27.85 3933771 27.85 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251119 0 27.49 27.55 26.36 26.62 3247728 26.62 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251119 0 18.49 18.76 18.02 18.1 7644359 18.1 down up incorrect
688300.SHG Novoray Corporation 20251119 0 55.22 55.45 53.83 54.29 2864426 54.29 down up incorrect
688309.SHG Niutech Environment Technology Corp 20251119 0 25.99 26.55 25.27 25.48 1132997 25.48 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251119 0 16.42 16.6 15.95 15.96 1889305 15.96 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251119 0 32.34 32.4 31.7 31.87 1519892 31.87 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251119 0 29.45 29.79 28.88 28.97 1464990 28.97 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251119 0 129.04 130.8 127.87 128.6 1637196 128.6 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251119 0 28.41 28.63 27.72 27.9 8103448 27.9 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251119 0 74.3 75.29 71.35 71.6 5479665 71.6 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251119 0 67.88 68.2 65.23 66.1 4664552 66.1 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251119 0 27.26 27.45 26.85 26.94 1024735 26.94 down down correct
688357.SHG Luoyang Jianlong Micro 20251119 0 36.38 36.52 35.21 35.53 1298706 35.53 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251119 0 33.9 33.9 32.75 32.84 826082 32.84 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251119 0 19.25 19.36 18.72 18.88 3568045 18.88 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251119 0 50.66 51.04 50.28 50.55 1609429 50.55 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251119 0 16.95 17.5 15.83 17.22 66509853 17.22 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251119 0 50.83 51 50.01 50.24 547129 50.24 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251119 0 96.16 96.16 92.02 92.3 1389939 92.3 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251119 0 25.05 25.39 24.29 24.46 4247393 24.46 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251119 0 37.47 38.35 37.47 37.68 1208120 37.68 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251119 0 37.5 38.05 36.68 36.86 10337885 36.86 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251119 0 14 14.07 13.8 13.8 3297340 13.8 down down correct
688396.SHG China Resources Microelectronics Limited 20251119 0 48.04 48.32 46.9 47.01 7151798 47.01 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251119 0 19.08 19.12 18.51 18.56 1417116 18.56 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251119 0 59.7 65.45 58.52 63.45 3936883 63.45 up up correct
688418.SHG Genew Technologies Co Ltd 20251119 0 28.91 28.98 27.71 27.75 4821612 27.75 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251119 0 20.92 20.97 20.1 20.16 763832 20.16 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251119 0 14.46 14.6 14.15 14.54 2957954 14.54 up up correct
688500.SHG HCR Co Ltd 20251119 0 70 70 67.13 67.59 1039225 67.59 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251119 0 41.6 42.28 40.59 40.65 4179005 40.65 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251119 0 12.25 12.25 11.54 11.58 2401745 11.58 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251119 0 29.73 30.16 29.18 29.29 1511472 29.29 down down correct
688579.SHG Dareway Software Co Ltd 20251119 0 11.56 11.67 11.29 11.36 4983399 11.36 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251119 0 46.75 47 45.7 45.98 866691 45.98 down down correct
688588.SHG Linkage Software Co. LTD 20251119 0 15.31 15.32 14.67 14.73 6964301 14.73 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251119 0 22.88 22.96 22.18 22.28 2659956 22.28 down down correct
688598.SHG KBC Corporation Ltd 20251119 0 30.36 30.76 29.44 29.64 3495059 29.64 down down correct
688599.SHG Trina Solar Co. Ltd 20251119 0 20.61 20.97 19.79 20.17 63905323 20.17 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251119 0 25.35 25.35 22.45 22.56 2279549 22.56 down down correct
900901.SHG INESA Intelligent Tech Inc 20251119 0 0.685 0.685 0.668 0.67 823901 0.67 down up incorrect
900902.SHG Shanghai Shibei Hi 20251119 0 0.18 0.182 0.179 0.181 383620 0.181 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251119 0 0.201 0.202 0.199 0.2 469023 0.2 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.